ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 26.11.1996 | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 21.3.1996 | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| 29.3.1996 | 18.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 300 | 12 | ||||||
| 3.2.1995 | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
| 29.8.1995 | 23.89 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
| 13.2.1997 | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
| 9.4.1997 | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
| 24.3.1997 | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 2.5.1996 | 14.00 | +3.70% | 224 | 16 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
| 12.7.1995 | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 13.38 | +4.94% | 33 450 | 2 500 | 13.00 | +8.00% | 923 | 71 | ||||||
| 30.1.1995 | 0 | 0 | 36.00 | +8.00% | 3 780 | 105 | ||||||||
| 14.4.1997 | 11.24 | +4.94% | 0 | 0 | +7.88% | 0 | ||||||||
| 10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| 25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| 14.2.1997 | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 18.2.1997 | 17.39 | +4.94% | 0 | 0 | +7.14% | 0 | ||||||||
| 3.9.1997 | +7.14% | 0 | ||||||||||||
| 16.1.1996 | 30.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 15.00 | -2.59% | 1 500 | 100 | 16.00 | +7.00% | 1 600 | 100 | ||||||
| 3.5.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 2 992 | 200 | ||||||
| 27.3.1996 | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1996 | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| 17.6.1996 | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
| 24.7.1995 | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
| 19.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
| 22.5.1995 | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| 14.4.1995 | 15.38 | -494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
| 7.9.1995 | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||||
| 19.2.1997 | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
| 4.9.1997 | 4.00 | +6.66% | 464 | 116 | ||||||||||
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| 30.9.1996 | 17.50 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
| 8.8.1996 | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
| 17.7.1996 | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
| 8.3.1996 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| 4.9.1995 | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| 15.8.1995 | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
| 8.8.1995 | 19.00 | -5.00% | 9 538 | 502 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 15.17 | +4.98% | 19 873 | 1 310 | 15.00 | +6.00% | 11 694 | 789 | ||||||
| 6.6.1995 | 14.93 | -4.96% | 3 733 | 250 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||||
| 11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| 17.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 19.5.1997 | 7.33 | -4.92% | 0 | 0 | +5.88% | 0 | ||||||||
| 9.5.1997 | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 6.12.1996 | 7.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 12.5.1997 | 7.59 | -4.88% | 0 | 0 | +5.55% | 0 | ||||||||
| 20.5.1997 | 7.00 | -4.50% | 315 | 45 | +5.55% | 0 | ||||||||
| 6.6.1997 | +5.55% | 0 | ||||||||||||
| 3.6.1997 | +5.55% | 0 | ||||||||||||
| 18.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 15.9.1997 | +5.54% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
