ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
13.3.1997 | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
5.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
21.5.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
10.7.1995 | 11.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
6.2.1997 | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
24.3.1997 | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB