ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
16.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
27.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
9.2.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
21.3.1996 | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
17.7.1996 | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
25.3.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
22.8.1995 | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
11.8.1995 | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||||
10.8.1995 | 17.15 | -4.98% | 0 | 0 | 19.00 | +4.00% | 10 070 | 530 | ||||||
16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
15.8.1995 | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
21.4.1997 | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
24.9.1996 | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
22.3.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
12.3.1996 | 19.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 076 | 282 | ||||||
1.3.1996 | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB