ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 251.00 | 0.00% | 0 | 0 | 252.60 | -0.80% | 59 938 | 235 | ||||||
| 30.3.1998 | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
| 26.3.1998 | 246.00 | +1.65% | 13 284 | 54 | 252.50 | +0.17% | 310 205 | 1 172 | ||||||
| 7.4.1998 | 258.00 | +1.17% | 11 610 | 45 | 252.20 | -3.25% | 45 152 | 180 | ||||||
| 9.4.1998 | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
| 2.4.1998 | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
| 21.4.1998 | 251.00 | -3.46% | 7 530 | 30 | 252.00 | -0.67% | 57 965 | 230 | ||||||
| 24.4.1998 | 252.00 | +0.80% | 18 900 | 75 | 252.00 | +1.05% | 110 195 | 435 | ||||||
| 11.2.1998 | 252.00 | 0.00% | 0 | 0 | 252.00 | -1.45% | 26 385 | 105 | ||||||
| 6.2.1998 | 250.00 | -0.79% | 18 000 | 72 | 251.50 | -1.85% | 5 282 | 21 | ||||||
| 25.5.1998 | 258.00 | 0.00% | 0 | 0 | 251.00 | +0.67% | 28 221 | 111 | ||||||
| 28.9.1998 | 266.00 | 0.00% | 0 | 0 | 251.00 | -7.36% | 11 058 | 45 | ||||||
| 14.9.1995 | 251.00 | -2.00% | 13 805 | 55 | ||||||||||
| 10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| 27.2.1998 | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
| 8.4.1998 | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| 23.4.1998 | 250.00 | -0.39% | 18 750 | 75 | 250.10 | +0.70% | 31 085 | 124 | ||||||
| 20.4.1998 | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| 22.4.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.23% | 51 029 | 205 | ||||||
| 1.4.1998 | 245.00 | -3.16% | 7 350 | 30 | 250.00 | -3.74% | 136 191 | 543 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
