ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 183.00 | -1.00% | 9 001 | 49 | ||||||||||
| 13.6.1996 | 0 | 0 | 100.10 | +4.00% | 4 905 | 49 | ||||||||
| 16.9.1996 | 0 | 0 | 88.10 | +5.00% | 4 317 | 49 | ||||||||
| 9.10.1996 | 0 | 0 | 74.50 | +0.26% | 3 725 | 50 | ||||||||
| 10.7.1996 | 0 | 0 | 102.00 | +1.00% | 5 100 | 50 | ||||||||
| 20.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 500 | 50 | ||||||||
| 8.8.1997 | 183.00 | 0.00% | 0 | 0 | 185.00 | +1.34% | 9 138 | 50 | ||||||
| 19.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 488 | 51 | ||||||||
| 3.7.1996 | 0 | 0 | 100.00 | -1.00% | 5 004 | 51 | ||||||||
| 5.3.1996 | 191.00 | -1.00% | 9 506 | 51 | ||||||||||
| 5.5.1998 | 262.00 | +2.34% | 11 004 | 42 | 256.10 | -0.34% | 13 164 | 51 | ||||||
| 14.5.1998 | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
| 31.8.1995 | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
| 3.6.1996 | 0 | 0 | 98.10 | -1.00% | 5 115 | 52 | ||||||||
| 26.10.1995 | 163.00 | -4.00% | 9 209 | 53 | ||||||||||
| 19.9.1997 | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
| 14.9.1995 | 251.00 | -2.00% | 13 805 | 55 | ||||||||||
| 3.3.1998 | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
| 23.9.1996 | 0 | 0 | 84.80 | +2.99% | 4 961 | 57 | ||||||||
| 13.10.1995 | 201.00 | -3.00% | 11 676 | 58 | ||||||||||
| 21.6.1996 | 0 | 0 | 94.90 | +2.00% | 5 818 | 59 | ||||||||
| 19.6.1996 | 0 | 0 | 91.00 | -1.00% | 5 460 | 60 | ||||||||
| 18.6.1996 | 0 | 0 | 91.50 | +2.00% | 5 490 | 60 | ||||||||
| 17.6.1996 | 0 | 0 | 92.30 | -2.00% | 5 394 | 60 | ||||||||
| 14.6.1996 | 0 | 0 | 91.50 | -8.00% | 5 500 | 60 | ||||||||
| 2.9.1996 | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
| 29.8.1996 | 0 | 0 | 82.60 | -7.00% | 4 956 | 60 | ||||||||
| 23.8.1996 | 0 | 0 | 92.60 | +2.00% | 5 556 | 60 | ||||||||
| 30.7.1996 | 0 | 0 | 101.10 | -2.00% | 5 916 | 60 | ||||||||
| 25.7.1996 | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||||
| 5.9.1996 | 0 | 0 | 88.80 | -2.00% | 5 316 | 60 | ||||||||
| 4.10.1996 | 0 | 0 | 87.00 | -3.12% | 5 115 | 60 | ||||||||
| 17.12.1996 | 0 | 0 | 87.50 | +6.04% | 5 250 | 60 | ||||||||
| 31.10.1996 | 0 | 0 | 73.20 | -3.90% | 4 346 | 60 | ||||||||
| 15.11.1996 | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
| 16.1.1996 | 163.00 | -1.00% | 9 780 | 60 | ||||||||||
| 11.1.1996 | 162.00 | +1.00% | 9 960 | 60 | ||||||||||
| 18.3.1996 | 153.00 | -10.00% | 9 180 | 60 | ||||||||||
| 12.9.1997 | 245.00 | -1.20% | 7 350 | 30 | 244.50 | -4.23% | 14 625 | 60 | ||||||
| 8.1.1998 | 241.00 | -0.41% | 7 471 | 31 | 250.00 | +2.23% | 14 850 | 60 | ||||||
| 1.8.1997 | 175.00 | 0.00% | 7 875 | 45 | 176.00 | +2.32% | 10 560 | 60 | ||||||
| 1.9.1997 | 235.00 | 0.00% | 10 575 | 45 | 235.10 | -0.72% | 14 106 | 60 | ||||||
| 5.1.1998 | 245.00 | 0.00% | 0 | 0 | 242.00 | +1.68% | 14 520 | 60 | ||||||
| 22.1.1998 | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
| 10.11.1997 | 235.00 | 0.00% | 14 100 | 60 | 235.10 | +1.18% | 13 769 | 60 | ||||||
| 17.4.1997 | 145.00 | 0.00% | 296 670 | 2 046 | 141.50 | +0.21% | 8 549 | 60 | ||||||
| 4.7.1997 | 172.00 | +4.50% | 137 600 | 800 | 159.30 | -6.69% | 9 486 | 60 | ||||||
| 20.6.1997 | 159.00 | -1.85% | 44 520 | 280 | 159.50 | +0.06% | 9 570 | 60 | ||||||
| 19.6.1997 | 162.00 | +0.55% | 40 500 | 250 | 159.00 | +0.05% | 9 564 | 60 | ||||||
| 26.2.1997 | 136.80 | -5.00% | 0 | 0 | 130.70 | -1.72% | 7 842 | 60 | ||||||
| 2.4.1997 | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
| 9.3.1998 | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
| 11.9.1998 | 266.00 | +0.37% | 5 320 | 20 | 265.00 | 0.00% | 15 855 | 60 | ||||||
| 26.8.1998 | 275.00 | 0.00% | 0 | 0 | 267.30 | +0.64% | 16 035 | 60 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 0 | 0 | 262.10 | +0.67% | 15 726 | 60 | ||||||
| 19.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.30 | -1.29% | 15 621 | 60 | ||||||
| 29.7.1998 | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
| 15.6.1998 | 256.00 | +0.39% | 7 680 | 30 | 258.40 | +0.46% | 15 522 | 60 | ||||||
| 21.10.1998 | 275.00 | 0.00% | 5 500 | 20 | 275.00 | -1.78% | 16 500 | 60 | ||||||
| 8.10.1998 | 279.30 | 0.00% | 0 | 0 | 265.50 | -1.16% | 16 005 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
