ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 192.00 | +8.00% | 313 191 | 1 643 | ||||||||||
| 31.8.1995 | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
| 4.10.1995 | 200.00 | +8.00% | 56 366 | 274 | ||||||||||
| 25.1.1996 | 167.00 | +8.00% | 30 510 | 180 | ||||||||||
| 30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 22.7.1997 | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| 17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| 13.1.1997 | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
| 27.5.1997 | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
| 11.10.1996 | 0 | 0 | 77.10 | +7.14% | 6 374 | 79 | ||||||||
| 22.3.1996 | 152.10 | +7.00% | 20 019 | 132 | ||||||||||
| 2.9.1996 | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
| 29.1.1996 | 175.00 | +7.00% | 19 233 | 109 | ||||||||||
| 11.10.1995 | 199.50 | +7.00% | 79 567 | 352 | ||||||||||
| 19.9.1995 | 245.40 | +7.00% | 31 166 | 127 | ||||||||||
| 16.10.1995 | 203.00 | +7.00% | 74 615 | 346 | ||||||||||
| 11.9.1995 | +7.00% | 0 | 0 | |||||||||||
| 7.1.1997 | 0 | 0 | 104.00 | +6.94% | 17 780 | 175 | ||||||||
| 27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
| 3.4.1997 | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| 18.11.1996 | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
| 29.7.1997 | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| 8.1.1997 | 0 | 0 | 111.00 | +6.13% | 9 705 | 90 | ||||||||
| 17.12.1996 | 0 | 0 | 87.50 | +6.04% | 5 250 | 60 | ||||||||
| 20.6.1996 | 0 | 0 | 93.00 | +6.00% | 2 995 | 31 | ||||||||
| 12.9.1995 | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
| 6.10.1995 | 220.50 | +6.00% | 65 333 | 305 | ||||||||||
| 19.2.1996 | 190.00 | +6.00% | 38 000 | 200 | ||||||||||
| 16.11.1995 | 165.00 | +6.00% | 15 267 | 96 | ||||||||||
| 22.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.00 | +5.92% | 43 680 | 165 | ||||||
| 9.5.1997 | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
| 16.12.1996 | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
| 15.5.1997 | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| 14.4.1997 | 141.00 | +1.80% | 16 920 | 120 | +5.74% | 0 | ||||||||
| 5.11.1997 | 237.00 | 0.00% | 7 110 | 30 | 238.00 | +5.62% | 128 064 | 536 | ||||||
| 16.10.1996 | 0 | 0 | 82.00 | +5.53% | 13 563 | 156 | ||||||||
| 2.3.1998 | 270.00 | -2.87% | 36 450 | 135 | 270.00 | +5.44% | 48 361 | 180 | ||||||
| 17.9.1997 | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
| 21.7.1997 | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| 13.12.1996 | 0 | 0 | 81.00 | +5.36% | 13 957 | 179 | ||||||||
| 19.12.1997 | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| 9.12.1996 | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
| 17.6.1997 | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
| 13.2.1997 | 155.00 | +3.33% | 6 975 | 45 | 155.50 | +5.14% | 32 935 | 210 | ||||||
| 1.7.1996 | 0 | 0 | 99.10 | +5.00% | 9 811 | 99 | ||||||||
| 25.7.1996 | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||||
| 13.8.1996 | 0 | 0 | 90.60 | +5.00% | 2 718 | 30 | ||||||||
| 16.9.1996 | 0 | 0 | 88.10 | +5.00% | 4 317 | 49 | ||||||||
| 22.5.1996 | 115.00 | +5.00% | 23 920 | 217 | ||||||||||
| 2.5.1996 | 175.00 | +5.00% | 64 581 | 375 | ||||||||||
| 21.11.1995 | 160.50 | +5.00% | 4 815 | 30 | ||||||||||
| 9.2.1996 | 180.00 | +5.00% | 42 006 | 234 | ||||||||||
| 7.11.1995 | 159.00 | +5.00% | 15 429 | 99 | ||||||||||
| 6.9.1995 | 235.00 | +5.00% | 4 935 | 21 | ||||||||||
| 8.9.1995 | +5.00% | 0 | 0 | |||||||||||
| 28.8.1995 | 200.00 | +5.00% | 3 000 | 15 | ||||||||||
| 16.8.1995 | 283.00 | +5.00% | 24 480 | 90 | ||||||||||
| 30.9.1996 | 0 | 0 | 89.00 | +4.95% | 16 287 | 183 | ||||||||
| 24.3.1997 | 114.15 | -4.99% | 0 | 0 | 115.50 | +4.90% | 10 395 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
