ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| 21.4.1997 | 143.00 | +1.41% | 12 870 | 90 | 143.50 | +0.84% | 4 730 | 33 | ||||||
| 4.6.1997 | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| 29.5.1997 | 161.94 | +4.99% | 12 469 | 77 | 159.00 | +1.60% | 42 502 | 277 | ||||||
| 31.1.1997 | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| 18.3.1997 | 103.80 | -4.98% | 12 456 | 120 | 107.50 | +1.41% | 29 028 | 264 | ||||||
| 4.2.1997 | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| 11.3.1997 | 123.14 | +4.99% | 12 314 | 100 | 111.20 | -6.78% | 13 818 | 122 | ||||||
| 24.1.1997 | 161.77 | +0.04% | 12 133 | 75 | 151.10 | -0.20% | 51 927 | 331 | ||||||
| 14.5.1998 | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
| 20.8.1997 | 241.00 | +4.78% | 12 050 | 50 | 236.30 | -4.24% | 27 593 | 117 | ||||||
| 13.3.1998 | 267.00 | -4.98% | 12 015 | 45 | 265.20 | -0.02% | 12 042 | 45 | ||||||
| 26.2.1998 | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
| 18.2.1997 | 155.20 | -1.27% | 11 640 | 75 | 158.00 | -4.24% | 3 002 | 19 | ||||||
| 8.4.1998 | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| 7.4.1998 | 258.00 | +1.17% | 11 610 | 45 | 252.20 | -3.25% | 45 152 | 180 | ||||||
| 28.4.1998 | 256.00 | +0.39% | 11 520 | 45 | 254.00 | -2.26% | 30 231 | 120 | ||||||
| 3.4.1998 | 255.00 | +2.40% | 11 475 | 45 | 256.00 | +2.45% | 256 007 | 985 | ||||||
| 20.3.1997 | 114.43 | +4.99% | 11 443 | 100 | 112.50 | +1.38% | 8 438 | 75 | ||||||
| 9.4.1998 | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
| 18.3.1998 | 262.00 | 0.00% | 11 004 | 42 | 257.50 | -0.58% | 35 582 | 135 | ||||||
| 5.5.1998 | 262.00 | +2.34% | 11 004 | 42 | 256.10 | -0.34% | 13 164 | 51 | ||||||
| 10.3.1998 | 273.00 | +4.19% | 10 920 | 40 | 265.00 | +1.37% | 23 864 | 90 | ||||||
| 25.3.1997 | 108.45 | -4.99% | 10 845 | 100 | 112.00 | -4.83% | 8 244 | 75 | ||||||
| 2.6.1997 | 153.00 | -0.55% | 10 710 | 70 | 145.30 | -2.83% | 2 180 | 15 | ||||||
| 29.7.1997 | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| 1.9.1997 | 235.00 | 0.00% | 10 575 | 45 | 235.10 | -0.72% | 14 106 | 60 | ||||||
| 16.6.1997 | 159.00 | 0.00% | 10 494 | 66 | 160.00 | -0.26% | 10 304 | 66 | ||||||
| 20.4.1998 | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| 9.12.1997 | 230.00 | 0.00% | 10 350 | 45 | 235.00 | +0.39% | 30 106 | 131 | ||||||
| 19.2.1997 | 151.30 | -2.51% | 9 986 | 66 | 143.00 | -9.04% | 11 641 | 81 | ||||||
| 22.7.1997 | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| 3.6.1997 | 150.12 | -1.88% | 9 758 | 65 | 146.10 | -0.05% | 13 941 | 96 | ||||||
| 18.6.1997 | 161.10 | +1.32% | 9 666 | 60 | 159.00 | -3.10% | 16 728 | 105 | ||||||
| 17.2.1997 | 157.20 | -1.87% | 9 432 | 60 | 165.00 | +1.33% | 14 520 | 88 | ||||||
| 12.6.1997 | 157.00 | 0.00% | 9 420 | 60 | 156.10 | +2.17% | 11 640 | 75 | ||||||
| 17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| 11.2.1997 | 146.00 | -4.10% | 8 760 | 60 | 151.00 | -1.63% | 20 499 | 141 | ||||||
| 16.9.1997 | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| 12.11.1998 | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
| 28.3.1997 | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
| 27.1.1997 | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| 29.7.1998 | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
| 10.7.1998 | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
| 26.10.1998 | 277.00 | +0.36% | 8 310 | 30 | 278.10 | +0.57% | 8 343 | 30 | ||||||
| 30.10.1998 | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
| 23.10.1998 | 276.00 | +0.36% | 8 280 | 30 | 276.50 | +0.08% | 4 148 | 15 | ||||||
| 9.7.1998 | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
| 3.8.1998 | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
| 31.7.1998 | 273.00 | -1.79% | 8 190 | 30 | 271.10 | -2.64% | 90 955 | 330 | ||||||
| 7.9.1998 | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
| 13.5.1998 | 265.00 | 0.00% | 7 950 | 30 | 266.00 | +0.04% | 48 879 | 185 | ||||||
| 29.6.1998 | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
| 1.8.1997 | 175.00 | 0.00% | 7 875 | 45 | 176.00 | +2.32% | 10 560 | 60 | ||||||
| 17.3.1998 | 262.00 | -1.87% | 7 860 | 30 | 265.10 | -0.19% | 3 977 | 15 | ||||||
| 9.3.1998 | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
| 6.3.1998 | 262.00 | +1.94% | 7 860 | 30 | 265.10 | -1.73% | 11 733 | 45 | ||||||
| 20.2.1998 | 262.00 | 0.00% | 7 860 | 30 | 263.00 | +1.28% | 11 046 | 42 | ||||||
| 19.2.1998 | 262.00 | +1.94% | 7 860 | 30 | 262.00 | +0.42% | 57 389 | 221 | ||||||
| 18.6.1998 | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
