ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 243.00 | -0.81% | 92 340 | 380 | 242.00 | +1.29% | 51 441 | 211 | ||||||
30.1.1997 | 164.00 | +4.45% | 4 920 | 30 | 157.00 | 51 357 | 330 | |||||||
11.4.1996 | 150.00 | +1.00% | 51 303 | 341 | ||||||||||
19.10.1995 | 176.00 | -9.00% | 51 204 | 294 | ||||||||||
22.4.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.23% | 51 029 | 205 | ||||||
1.9.1995 | 230.00 | -2.00% | 51 002 | 241 | ||||||||||
30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
23.9.1997 | 247.00 | 0.00% | 0 | 0 | 243.70 | -3.70% | 50 702 | 210 | ||||||
11.5.1998 | 265.00 | +1.14% | 37 100 | 140 | 259.30 | +1.11% | 50 631 | 195 | ||||||
17.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.20 | +1.18% | 50 611 | 190 | ||||||
10.7.1997 | 178.00 | -0.28% | 605 022 | 3 399 | 167.20 | +1.77% | 50 403 | 285 | ||||||
29.9.1995 | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
3.9.1997 | 238.00 | 0.00% | 48 552 | 204 | 239.60 | +1.06% | 49 862 | 208 | ||||||
23.2.1996 | 181.30 | +1.00% | 49 679 | 270 | ||||||||||
27.11.1997 | 248.00 | +0.40% | 18 600 | 75 | 232.10 | -2.41% | 49 587 | 210 | ||||||
7.12.1998 | 295.00 | 0.00% | 49 574 | 170 | ||||||||||
8.4.1997 | 146.00 | +0.73% | 95 338 | 653 | 140.00 | -2.88% | 49 510 | 354 | ||||||
18.8.1997 | 226.00 | -2.58% | 124 074 | 549 | 231.00 | -0.24% | 49 022 | 215 | ||||||
13.5.1998 | 265.00 | 0.00% | 7 950 | 30 | 266.00 | +0.04% | 48 879 | 185 | ||||||
13.6.1997 | 159.00 | +1.27% | 19 080 | 120 | 155.00 | +0.85% | 48 837 | 312 | ||||||
7.5.1998 | 262.00 | 0.00% | 0 | 0 | 257.10 | -2.84% | 48 530 | 189 | ||||||
2.3.1998 | 270.00 | -2.87% | 36 450 | 135 | 270.00 | +5.44% | 48 361 | 180 | ||||||
5.12.1997 | 230.00 | +1.32% | 6 900 | 30 | 220.00 | +4.45% | 48 094 | 211 | ||||||
10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
28.11.1997 | 247.00 | -0.40% | 64 961 | 263 | 242.10 | +2.17% | 47 768 | 198 | ||||||
9.4.1996 | 151.50 | 0.00% | 47 269 | 310 | ||||||||||
1.12.1998 | 299.10 | -2.88% | 47 094 | 159 | ||||||||||
30.11.1999 | 0.60 | -14.28% | 46 800 | 78 000 | ||||||||||
30.1.1996 | 178.00 | 0.00% | 46 202 | 261 | ||||||||||
9.5.2000 | 0.70 | 0.00% | 46 200 | 66 000 | ||||||||||
28.2.1996 | 214.00 | -1.00% | 45 817 | 237 | ||||||||||
31.1.1997 | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
21.11.2000 | 0.70 | 0.00% | 45 499 | 67 142 | ||||||||||
7.4.1998 | 258.00 | +1.17% | 11 610 | 45 | 252.20 | -3.25% | 45 152 | 180 | ||||||
12.1.1996 | 163.00 | -1.00% | 45 042 | 273 | ||||||||||
23.12.1998 | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
16.3.2001 | 0.60 | -14.28% | 45 000 | 75 000 | ||||||||||
23.11.1995 | 161.00 | -3.00% | 44 694 | 262 | ||||||||||
16.12.1997 | 238.00 | 0.00% | 0 | 0 | 237.00 | -2.05% | 44 467 | 191 | ||||||
3.7.1998 | 268.00 | 0.00% | 0 | 0 | 275.00 | -0.13% | 44 275 | 161 | ||||||
26.1.1998 | 242.00 | +2.54% | 7 260 | 30 | 246.30 | +0.94% | 44 154 | 180 | ||||||
5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
28.1.1998 | 248.00 | +1.63% | 32 240 | 130 | 236.00 | -2.03% | 43 731 | 180 | ||||||
22.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.00 | +5.92% | 43 680 | 165 | ||||||
29.2.1996 | 194.00 | 0.00% | 43 577 | 226 | ||||||||||
10.12.1998 | 298.00 | +0.33% | 43 470 | 145 | ||||||||||
22.4.1997 | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
10.5.1996 | 185.00 | +4.00% | 42 715 | 236 | ||||||||||
29.5.1997 | 161.94 | +4.99% | 12 469 | 77 | 159.00 | +1.60% | 42 502 | 277 | ||||||
9.2.1996 | 180.00 | +5.00% | 42 006 | 234 | ||||||||||
13.12.2000 | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
19.7.2000 | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
1.3.2000 | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
14.3.1996 | 175.50 | +1.00% | 41 868 | 226 | ||||||||||
23.11.1998 | 288.00 | +0.55% | 41 760 | 145 | ||||||||||
21.1.1998 | 246.00 | +4.68% | 0 | 0 | 239.00 | +1.94% | 41 701 | 173 | ||||||
20.2.1996 | 200.00 | -4.00% | 41 516 | 228 | ||||||||||
16.3.2000 | 0.70 | 0.00% | 41 500 | 59 000 | ||||||||||
27.10.1998 | 277.00 | 0.00% | 0 | 0 | 277.00 | -0.54% | 41 487 | 150 | ||||||
15.11.2000 | 0.70 | 0.00% | 40 515 | 62 164 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB