ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 246.00 | +1.65% | 13 284 | 54 | 252.50 | +0.17% | 310 205 | 1 172 | ||||||
| 21.1.1998 | 246.00 | +4.68% | 0 | 0 | 239.00 | +1.94% | 41 701 | 173 | ||||||
| 30.1.1998 | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
| 29.1.1998 | 247.00 | -0.40% | 161 538 | 654 | 245.00 | +0.05% | 40 109 | 165 | ||||||
| 28.11.1997 | 247.00 | -0.40% | 64 961 | 263 | 242.10 | +2.17% | 47 768 | 198 | ||||||
| 19.12.1997 | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| 23.9.1997 | 247.00 | 0.00% | 0 | 0 | 243.70 | -3.70% | 50 702 | 210 | ||||||
| 22.9.1997 | 247.00 | 0.00% | 40 755 | 165 | 240.50 | +1.48% | 57 665 | 230 | ||||||
| 19.9.1997 | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
| 26.11.1997 | 247.00 | +0.81% | 7 410 | 30 | 227.30 | +4.49% | 32 666 | 135 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 35 321 | 143 | 249.10 | +0.02% | 115 832 | 465 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 6 669 | 27 | 249.30 | +0.86% | 24 904 | 100 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| 13.10.1997 | 247.00 | -1.20% | 28 158 | 114 | 244.60 | +0.30% | 36 948 | 150 | ||||||
| 25.9.1997 | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
| 11.9.1997 | 248.00 | -0.80% | 23 064 | 93 | 255.00 | +1.89% | 32 580 | 128 | ||||||
| 27.11.1997 | 248.00 | +0.40% | 18 600 | 75 | 232.10 | -2.41% | 49 587 | 210 | ||||||
| 29.12.1997 | 248.00 | -0.80% | 49 600 | 200 | 243.00 | -0.12% | 14 805 | 61 | ||||||
| 28.1.1998 | 248.00 | +1.63% | 32 240 | 130 | 236.00 | -2.03% | 43 731 | 180 | ||||||
| 11.6.1998 | 248.00 | 0.00% | 0 | 0 | 265.00 | +0.57% | 24 075 | 90 | ||||||
| 10.6.1998 | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
| 9.6.1998 | 248.00 | -4.24% | 7 440 | 30 | 260.00 | +0.91% | 19 511 | 75 | ||||||
| 20.3.1998 | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
| 2.4.1998 | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
| 23.4.1998 | 250.00 | -0.39% | 18 750 | 75 | 250.10 | +0.70% | 31 085 | 124 | ||||||
| 4.2.1998 | 250.00 | 0.00% | 57 500 | 230 | 260.00 | +0.51% | 33 430 | 130 | ||||||
| 3.2.1998 | 250.00 | -1.96% | 46 250 | 185 | 255.00 | +1.92% | 69 078 | 270 | ||||||
| 9.2.1998 | 250.00 | 0.00% | 0 | 0 | 265.00 | +3.98% | 116 375 | 445 | ||||||
| 6.2.1998 | 250.00 | -0.79% | 18 000 | 72 | 251.50 | -1.85% | 5 282 | 21 | ||||||
| 23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
| 22.12.1997 | 250.00 | +1.21% | 50 000 | 200 | 243.00 | -1.11% | 10 839 | 45 | ||||||
| 13.1.1998 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
| 12.1.1998 | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| 9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
| 10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
| 9.10.1997 | 251.00 | -1.95% | 66 766 | 266 | 245.00 | +0.31% | 118 467 | 485 | ||||||
| 22.4.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.23% | 51 029 | 205 | ||||||
| 21.4.1998 | 251.00 | -3.46% | 7 530 | 30 | 252.00 | -0.67% | 57 965 | 230 | ||||||
| 10.4.1998 | 251.00 | 0.00% | 0 | 0 | 252.60 | -0.80% | 59 938 | 235 | ||||||
| 9.4.1998 | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
| 24.4.1998 | 252.00 | +0.80% | 18 900 | 75 | 252.00 | +1.05% | 110 195 | 435 | ||||||
| 5.2.1998 | 252.00 | +0.80% | 7 560 | 30 | 250.00 | -0.34% | 24 600 | 96 | ||||||
| 12.2.1998 | 252.00 | 0.00% | 0 | 0 | 256.00 | +1.92% | 61 470 | 240 | ||||||
| 11.2.1998 | 252.00 | 0.00% | 0 | 0 | 252.00 | -1.45% | 26 385 | 105 | ||||||
| 10.2.1998 | 252.00 | +0.80% | 26 460 | 105 | 255.00 | -2.48% | 11 475 | 45 | ||||||
| 27.3.1998 | 252.00 | +2.43% | 22 680 | 90 | 260.00 | -2.95% | 194 966 | 759 | ||||||
| 31.3.1998 | 253.00 | -0.78% | 7 590 | 30 | 261.00 | +3.48% | 207 161 | 795 | ||||||
| 30.3.1998 | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
| 2.2.1998 | 255.00 | +3.23% | 71 910 | 282 | 248.50 | +0.40% | 18 827 | 75 | ||||||
| 27.4.1998 | 255.00 | +1.19% | 106 845 | 419 | 255.00 | +1.75% | 88 674 | 344 | ||||||
| 17.4.1998 | 255.00 | -1.16% | 19 125 | 75 | 249.10 | +0.79% | 39 057 | 153 | ||||||
| 6.4.1998 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.23% | 62 228 | 240 | ||||||
| 3.4.1998 | 255.00 | +2.40% | 11 475 | 45 | 256.00 | +2.45% | 256 007 | 985 | ||||||
| 12.6.1998 | 255.00 | +2.82% | 7 650 | 30 | 257.30 | -3.73% | 35 021 | 136 | ||||||
| 15.6.1998 | 256.00 | +0.39% | 7 680 | 30 | 258.40 | +0.46% | 15 522 | 60 | ||||||
| 4.5.1998 | 256.00 | 0.00% | 0 | 0 | 258.50 | -0.82% | 28 749 | 111 | ||||||
| 30.4.1998 | 256.00 | 0.00% | 0 | 0 | 261.10 | +0.95% | 12 275 | 47 | ||||||
| 29.4.1998 | 256.00 | 0.00% | 0 | 0 | 241.60 | +2.68% | 124 690 | 482 | ||||||
| 28.4.1998 | 256.00 | +0.39% | 11 520 | 45 | 254.00 | -2.26% | 30 231 | 120 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
