ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 159.00 | -3.64% | 60 738 | 382 | 158.80 | -7.44% | 79 280 | 498 | ||||||
8.7.1997 | 170.00 | 0.00% | 62 050 | 365 | 170.00 | -3.44% | 15 375 | 96 | ||||||
7.11.1997 | 235.00 | -0.84% | 62 275 | 265 | 240.00 | -2.71% | 39 687 | 175 | ||||||
24.2.1998 | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
19.3.1997 | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
28.11.1997 | 247.00 | -0.40% | 64 961 | 263 | 242.10 | +2.17% | 47 768 | 198 | ||||||
19.8.1997 | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
9.10.1997 | 251.00 | -1.95% | 66 766 | 266 | 245.00 | +0.31% | 118 467 | 485 | ||||||
28.8.1998 | 261.30 | -4.98% | 67 938 | 260 | 263.20 | +0.22% | 52 820 | 200 | ||||||
1.12.1997 | 239.00 | -3.23% | 71 700 | 300 | 220.00 | -1.52% | 23 759 | 100 | ||||||
2.2.1998 | 255.00 | +3.23% | 71 910 | 282 | 248.50 | +0.40% | 18 827 | 75 | ||||||
20.11.1997 | 241.00 | 0.00% | 72 300 | 300 | 240.00 | -1.87% | 57 532 | 245 | ||||||
19.11.1997 | 241.00 | -1.63% | 72 300 | 300 | 240.00 | 25 126 | 105 | |||||||
27.10.1997 | 241.00 | -0.41% | 72 300 | 300 | 238.00 | -3.00% | 18 113 | 78 | ||||||
14.5.1997 | 174.30 | +5.00% | 73 206 | 420 | 160.50 | -4.74% | 4 815 | 30 | ||||||
17.10.1997 | 245.00 | -0.80% | 73 500 | 300 | 240.00 | -3.38% | 32 492 | 135 | ||||||
6.5.1997 | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
16.5.1997 | 173.70 | -4.56% | 80 597 | 464 | 166.30 | -2.08% | 12 473 | 75 | ||||||
23.7.1998 | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
7.7.1997 | 170.00 | -1.16% | 85 000 | 500 | 169.00 | +4.90% | 37 320 | 225 | ||||||
2.5.1997 | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
24.7.1997 | 180.00 | -2.17% | 90 000 | 500 | 175.00 | -4.00% | 12 878 | 75 | ||||||
20.10.1997 | 243.00 | -0.81% | 92 340 | 380 | 242.00 | +1.29% | 51 441 | 211 | ||||||
4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
8.4.1997 | 146.00 | +0.73% | 95 338 | 653 | 140.00 | -2.88% | 49 510 | 354 | ||||||
25.9.1997 | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
2.7.1997 | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
27.4.1998 | 255.00 | +1.19% | 106 845 | 419 | 255.00 | +1.75% | 88 674 | 344 | ||||||
22.7.1998 | 283.00 | 0.00% | 107 540 | 380 | 280.00 | +0.16% | 25 200 | 90 | ||||||
24.9.1997 | 246.00 | -0.40% | 110 700 | 450 | 244.20 | -0.14% | 54 246 | 225 | ||||||
24.7.1998 | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
19.5.1998 | 270.00 | +0.37% | 116 100 | 430 | 260.00 | -2.50% | 11 309 | 43 | ||||||
16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
18.11.1997 | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
18.8.1997 | 226.00 | -2.58% | 124 074 | 549 | 231.00 | -0.24% | 49 022 | 215 | ||||||
14.10.1997 | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
7.1.1998 | 242.00 | 0.00% | 133 100 | 550 | 0.00 | +0.15% | 0 | 0 | ||||||
29.10.1997 | 238.00 | -1.24% | 133 756 | 562 | 245.00 | +4.18% | 79 846 | 330 | ||||||
21.10.1997 | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
29.1.1997 | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
4.7.1997 | 172.00 | +4.50% | 137 600 | 800 | 159.30 | -6.69% | 9 486 | 60 | ||||||
31.10.1997 | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
5.8.1998 | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
4.11.1997 | 237.00 | -0.83% | 158 790 | 670 | 226.20 | 6 786 | 30 | |||||||
29.1.1998 | 247.00 | -0.40% | 161 538 | 654 | 245.00 | +0.05% | 40 109 | 165 | ||||||
3.11.1997 | 239.00 | -0.41% | 176 143 | 737 | 237.70 | +0.20% | 167 238 | 696 | ||||||
9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
30.1.1998 | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
30.10.1997 | 240.00 | +0.84% | 182 400 | 760 | 226.20 | -1.48% | 95 341 | 400 | ||||||
18.7.1997 | 170.00 | 0.00% | 208 420 | 1 226 | 168.00 | -3.06% | 7 515 | 45 | ||||||
16.7.1997 | 170.00 | -1.73% | 221 000 | 1 300 | 164.10 | -3.09% | 117 152 | 695 | ||||||
26.9.1997 | 245.00 | -0.80% | 240 100 | 980 | 242.30 | -0.63% | 133 115 | 544 | ||||||
15.8.1997 | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
17.4.1997 | 145.00 | 0.00% | 296 670 | 2 046 | 141.50 | +0.21% | 8 549 | 60 | ||||||
13.11.1997 | 234.00 | +0.42% | 332 982 | 1 423 | 233.10 | +1.88% | 32 027 | 135 | ||||||
14.7.1997 | 173.00 | -1.14% | 348 076 | 2 012 | 173.00 | +1.58% | 59 764 | 338 | ||||||
22.10.1997 | 241.00 | -0.82% | 349 450 | 1 450 | 238.50 | -2.20% | 21 486 | 91 | ||||||
23.6.1997 | 151.05 | -5.00% | 351 795 | 2 329 | 155.00 | -2.52% | 18 657 | 120 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB