ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
| 11.8.1998 | 275.00 | 0.00% | 0 | 0 | 255.10 | -2.43% | 58 925 | 230 | ||||||
| 10.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
| 7.8.1998 | 275.00 | 0.00% | 37 950 | 138 | 269.00 | -1.95% | 22 865 | 85 | ||||||
| 6.8.1998 | 275.00 | 0.00% | 16 500 | 60 | 264.50 | +0.75% | 194 800 | 710 | ||||||
| 5.8.1998 | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
| 4.8.1998 | 275.00 | 0.00% | 0 | 0 | 272.10 | +0.07% | 22 022 | 81 | ||||||
| 6.10.1997 | 243.00 | 0.00% | 35 235 | 145 | 242.00 | -1.00% | 19 218 | 81 | ||||||
| 3.10.1997 | 243.00 | 0.00% | 21 870 | 90 | 244.00 | -1.37% | 28 761 | 120 | ||||||
| 2.10.1997 | 243.00 | 0.00% | 7 290 | 30 | 245.00 | -0.67% | 18 225 | 75 | ||||||
| 1.10.1997 | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
| 30.9.1997 | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
| 23.9.1997 | 247.00 | 0.00% | 0 | 0 | 243.70 | -3.70% | 50 702 | 210 | ||||||
| 22.9.1997 | 247.00 | 0.00% | 40 755 | 165 | 240.50 | +1.48% | 57 665 | 230 | ||||||
| 10.11.1997 | 235.00 | 0.00% | 14 100 | 60 | 235.10 | +1.18% | 13 769 | 60 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| 15.9.1997 | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
| 3.9.1997 | 238.00 | 0.00% | 48 552 | 204 | 239.60 | +1.06% | 49 862 | 208 | ||||||
| 1.9.1997 | 235.00 | 0.00% | 10 575 | 45 | 235.10 | -0.72% | 14 106 | 60 | ||||||
| 29.8.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +0.50% | 18 946 | 80 | ||||||
| 28.8.1997 | 235.00 | 0.00% | 0 | 0 | 235.50 | +1.10% | 36 288 | 154 | ||||||
| 9.12.1997 | 230.00 | 0.00% | 10 350 | 45 | 235.00 | +0.39% | 30 106 | 131 | ||||||
| 8.12.1997 | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.42% | 34 335 | 150 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 39 765 | 165 | 215.00 | +0.50% | 55 809 | 239 | ||||||
| 21.11.1997 | 241.00 | 0.00% | 0 | 0 | 237.70 | -1.05% | 38 569 | 166 | ||||||
| 20.11.1997 | 241.00 | 0.00% | 72 300 | 300 | 240.00 | -1.87% | 57 532 | 245 | ||||||
| 31.10.1997 | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 35 321 | 143 | 249.10 | +0.02% | 115 832 | 465 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 6 669 | 27 | 249.30 | +0.86% | 24 904 | 100 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| 21.10.1997 | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
| 6.11.1997 | 237.00 | 0.00% | 26 070 | 110 | 237.00 | -2.43% | 17 483 | 75 | ||||||
| 5.11.1997 | 237.00 | 0.00% | 7 110 | 30 | 238.00 | +5.62% | 128 064 | 536 | ||||||
| 9.2.1998 | 250.00 | 0.00% | 0 | 0 | 265.00 | +3.98% | 116 375 | 445 | ||||||
| 4.2.1998 | 250.00 | 0.00% | 57 500 | 230 | 260.00 | +0.51% | 33 430 | 130 | ||||||
| 16.1.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +8.50% | 100 048 | 402 | ||||||
| 30.1.1998 | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
| 23.1.1998 | 236.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 7 290 | 30 | ||||||
| 7.1.1998 | 242.00 | 0.00% | 133 100 | 550 | 0.00 | +0.15% | 0 | 0 | ||||||
| 5.1.1998 | 245.00 | 0.00% | 0 | 0 | 242.00 | +1.68% | 14 520 | 60 | ||||||
| 9.1.1998 | 241.00 | 0.00% | 0 | 0 | 238.50 | -4.80% | 22 620 | 96 | ||||||
| 13.1.1998 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
| 23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
| 16.12.1997 | 238.00 | 0.00% | 0 | 0 | 237.00 | -2.05% | 44 467 | 191 | ||||||
| 15.12.1997 | 238.00 | 0.00% | 0 | 0 | 241.00 | +3.72% | 96 269 | 405 | ||||||
| 23.2.1998 | 262.00 | 0.00% | 0 | 0 | 261.30 | -0.45% | 27 489 | 105 | ||||||
| 20.2.1998 | 262.00 | 0.00% | 7 860 | 30 | 263.00 | +1.28% | 11 046 | 42 | ||||||
| 5.3.1998 | 257.00 | 0.00% | 0 | 0 | 270.00 | -2.89% | 119 135 | 449 | ||||||
| 4.3.1998 | 257.00 | 0.00% | 0 | 0 | 280.00 | -1.84% | 59 294 | 217 | ||||||
| 18.2.1998 | 257.00 | 0.00% | 40 349 | 157 | 257.00 | -0.60% | 31 029 | 120 | ||||||
| 17.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | -2.77% | 83 247 | 320 | ||||||
| 16.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 75 990 | 284 | ||||||
| 25.2.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 21 840 | 84 | ||||||
| 12.2.1998 | 252.00 | 0.00% | 0 | 0 | 256.00 | +1.92% | 61 470 | 240 | ||||||
| 11.2.1998 | 252.00 | 0.00% | 0 | 0 | 252.00 | -1.45% | 26 385 | 105 | ||||||
| 16.3.1998 | 267.00 | 0.00% | 0 | 0 | 265.50 | -0.74% | 17 531 | 66 | ||||||
| 9.3.1998 | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
| 12.3.1998 | 281.00 | 0.00% | 0 | 0 | 273.00 | -1.17% | 24 090 | 90 | ||||||
| 19.3.1998 | 262.00 | 0.00% | 0 | 0 | 266.00 | +0.36% | 150 514 | 569 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
