ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| 26.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.60 | -1.09% | 7 968 | 30 | ||||||
| 21.11.1997 | 241.00 | 0.00% | 0 | 0 | 237.70 | -1.05% | 38 569 | 166 | ||||||
| 26.2.1998 | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
| 6.10.1997 | 243.00 | 0.00% | 35 235 | 145 | 242.00 | -1.00% | 19 218 | 81 | ||||||
| 18.9.1996 | 0 | 0 | 86.10 | -1.00% | 10 209 | 115 | ||||||||
| 9.9.1996 | 0 | 0 | 85.00 | -1.00% | 6 240 | 71 | ||||||||
| 29.7.1996 | 0 | 0 | 101.10 | -1.00% | 4 550 | 45 | ||||||||
| 7.8.1996 | 0 | 0 | 100.00 | -1.00% | 6 500 | 65 | ||||||||
| 28.3.1996 | 152.10 | -1.00% | 14 298 | 96 | ||||||||||
| 19.6.1996 | 0 | 0 | 91.00 | -1.00% | 5 460 | 60 | ||||||||
| 3.7.1996 | 0 | 0 | 100.00 | -1.00% | 5 004 | 51 | ||||||||
| 27.6.1996 | 0 | 0 | 101.10 | -1.00% | 4 475 | 45 | ||||||||
| 10.6.1996 | 0 | 0 | 97.50 | -1.00% | 7 277 | 75 | ||||||||
| 3.6.1996 | 0 | 0 | 98.10 | -1.00% | 5 115 | 52 | ||||||||
| 7.2.1996 | 178.00 | -1.00% | 37 560 | 214 | ||||||||||
| 28.2.1996 | 214.00 | -1.00% | 45 817 | 237 | ||||||||||
| 6.3.1996 | 183.00 | -1.00% | 9 001 | 49 | ||||||||||
| 5.3.1996 | 191.00 | -1.00% | 9 506 | 51 | ||||||||||
| 12.3.1996 | 186.00 | -1.00% | 39 630 | 216 | ||||||||||
| 25.3.1996 | 144.60 | -1.00% | 33 717 | 225 | ||||||||||
| 19.12.1995 | 159.00 | -1.00% | 16 665 | 105 | ||||||||||
| 31.1.1996 | 177.00 | -1.00% | 20 733 | 118 | ||||||||||
| 17.1.1996 | 161.00 | -1.00% | 14 490 | 90 | ||||||||||
| 16.1.1996 | 163.00 | -1.00% | 9 780 | 60 | ||||||||||
| 12.1.1996 | 163.00 | -1.00% | 45 042 | 273 | ||||||||||
| 27.10.1995 | 171.00 | -1.00% | 20 640 | 120 | ||||||||||
| 9.10.1995 | 197.00 | -1.00% | 33 770 | 160 | ||||||||||
| 13.11.1995 | 150.50 | -1.00% | 25 713 | 165 | ||||||||||
| 18.9.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.8.1995 | 288.00 | -1.00% | 17 004 | 63 | ||||||||||
| 8.8.1995 | -1.00% | 0 | 0 | |||||||||||
| 27.2.1998 | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
| 21.10.1997 | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
| 18.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.00 | -0.97% | 55 390 | 210 | ||||||
| 12.11.1998 | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
| 15.9.1997 | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
| 13.1.1998 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
| 5.12.1996 | 0 | 0 | 65.00 | -0.93% | 55 222 | 850 | ||||||||
| 18.12.1997 | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| 24.4.1997 | 148.00 | 0.00% | 0 | 0 | 146.00 | -0.87% | 19 574 | 135 | ||||||
| 2.9.1997 | 238.00 | +1.27% | 45 934 | 193 | 237.20 | -0.84% | 7 116 | 30 | ||||||
| 10.9.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -0.84% | 11 892 | 45 | ||||||
| 25.11.1997 | 245.00 | +1.65% | 22 295 | 91 | 240.00 | -0.83% | 39 365 | 170 | ||||||
| 15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
| 4.5.1998 | 256.00 | 0.00% | 0 | 0 | 258.50 | -0.82% | 28 749 | 111 | ||||||
| 10.4.1998 | 251.00 | 0.00% | 0 | 0 | 252.60 | -0.80% | 59 938 | 235 | ||||||
| 16.3.1998 | 267.00 | 0.00% | 0 | 0 | 265.50 | -0.74% | 17 531 | 66 | ||||||
| 1.9.1997 | 235.00 | 0.00% | 10 575 | 45 | 235.10 | -0.72% | 14 106 | 60 | ||||||
| 28.5.1998 | 258.00 | 0.00% | 0 | 0 | 255.00 | -0.69% | 52 893 | 208 | ||||||
| 21.4.1998 | 251.00 | -3.46% | 7 530 | 30 | 252.00 | -0.67% | 57 965 | 230 | ||||||
| 2.10.1997 | 243.00 | 0.00% | 7 290 | 30 | 245.00 | -0.67% | 18 225 | 75 | ||||||
| 21.2.1997 | 155.00 | +4.02% | 41 850 | 270 | 150.10 | -0.67% | 10 808 | 75 | ||||||
| 20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| 26.9.1997 | 245.00 | -0.80% | 240 100 | 980 | 242.30 | -0.63% | 133 115 | 544 | ||||||
| 7.10.1997 | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| 16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
| 13.3.1997 | 111.15 | -4.99% | 7 669 | 69 | 104.00 | -0.61% | 18 945 | 165 | ||||||
| 18.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.60% | 106 550 | 400 | ||||||
| 26.11.1998 | 287.30 | -0.60% | 119 032 | 415 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
