ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
| 26.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.60 | -1.09% | 7 968 | 30 | ||||||
| 25.6.1998 | 260.10 | 0.00% | 0 | 0 | 263.30 | +1.85% | 18 530 | 69 | ||||||
| 24.6.1998 | 260.10 | 0.00% | 0 | 0 | 260.00 | +1.33% | 177 437 | 673 | ||||||
| 23.6.1998 | 260.10 | 0.00% | 0 | 0 | 260.10 | -1.71% | 35 124 | 135 | ||||||
| 22.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.00 | +5.92% | 43 680 | 165 | ||||||
| 19.6.1998 | 260.10 | 0.00% | 0 | 0 | 247.00 | -3.63% | 63 731 | 255 | ||||||
| 12.5.1998 | 265.00 | 0.00% | 0 | 0 | 264.10 | +1.71% | 26 410 | 100 | ||||||
| 30.6.1998 | 265.00 | 0.00% | 0 | 0 | 273.30 | +0.59% | 25 721 | 95 | ||||||
| 20.5.1998 | 270.00 | 0.00% | 0 | 0 | 246.10 | -4.92% | 18 753 | 75 | ||||||
| 4.5.1998 | 256.00 | 0.00% | 0 | 0 | 258.50 | -0.82% | 28 749 | 111 | ||||||
| 30.4.1998 | 256.00 | 0.00% | 0 | 0 | 261.10 | +0.95% | 12 275 | 47 | ||||||
| 29.4.1998 | 256.00 | 0.00% | 0 | 0 | 241.60 | +2.68% | 124 690 | 482 | ||||||
| 7.5.1998 | 262.00 | 0.00% | 0 | 0 | 257.10 | -2.84% | 48 530 | 189 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 258.60 | +2.39% | 34 623 | 131 | ||||||
| 18.5.1998 | 269.00 | 0.00% | 0 | 0 | 269.90 | +0.28% | 60 698 | 225 | ||||||
| 13.7.1998 | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
| 15.7.1998 | 285.50 | 0.00% | 0 | 0 | 287.10 | +0.43% | 155 870 | 540 | ||||||
| 3.7.1998 | 268.00 | 0.00% | 0 | 0 | 275.00 | -0.13% | 44 275 | 161 | ||||||
| 2.7.1998 | 268.00 | 0.00% | 0 | 0 | 276.50 | +2.06% | 78 754 | 286 | ||||||
| 8.7.1998 | 272.00 | 0.00% | 0 | 0 | 280.00 | +1.08% | 111 599 | 398 | ||||||
| 28.7.1998 | 286.00 | 0.00% | 0 | 0 | 277.30 | -1.26% | 12 569 | 45 | ||||||
| 27.7.1998 | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
| 20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| 17.7.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | +0.01% | 129 667 | 452 | ||||||
| 30.7.1998 | 278.00 | 0.00% | 0 | 0 | 283.10 | +3.51% | 22 365 | 79 | ||||||
| 4.8.1998 | 275.00 | 0.00% | 0 | 0 | 272.10 | +0.07% | 22 022 | 81 | ||||||
| 22.10.1998 | 275.00 | 0.00% | 0 | 0 | 276.30 | +0.46% | 9 117 | 33 | ||||||
| 27.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.50 | -1.40% | 7 905 | 30 | ||||||
| 26.8.1998 | 275.00 | 0.00% | 0 | 0 | 267.30 | +0.64% | 16 035 | 60 | ||||||
| 25.8.1998 | 275.00 | 0.00% | 0 | 0 | 265.60 | +0.52% | 7 967 | 30 | ||||||
| 24.8.1998 | 275.00 | 0.00% | 0 | 0 | 264.80 | -1.11% | 23 775 | 90 | ||||||
| 21.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.70 | +1.92% | 58 775 | 220 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 0 | 0 | 262.10 | +0.67% | 15 726 | 60 | ||||||
| 19.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.30 | -1.29% | 15 621 | 60 | ||||||
| 18.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.00 | -0.97% | 55 390 | 210 | ||||||
| 17.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.20 | +1.18% | 50 611 | 190 | ||||||
| 14.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.28% | 63 185 | 240 | ||||||
| 13.8.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
| 11.8.1998 | 275.00 | 0.00% | 0 | 0 | 255.10 | -2.43% | 58 925 | 230 | ||||||
| 10.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
| 2.11.1998 | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
| 29.10.1998 | 277.00 | 0.00% | 0 | 0 | 280.00 | +1.23% | 8 400 | 30 | ||||||
| 27.10.1998 | 277.00 | 0.00% | 0 | 0 | 277.00 | -0.54% | 41 487 | 150 | ||||||
| 11.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +1.16% | 17 190 | 60 | ||||||
| 10.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| 9.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 16 980 | 60 | ||||||
| 6.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | -0.32% | 4 245 | 15 | ||||||
| 5.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | -0.37% | 19 875 | 70 | ||||||
| 4.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +0.77% | 4 275 | 15 | ||||||
| 19.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.24% | 8 250 | 30 | ||||||
| 16.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.02% | 12 345 | 45 | ||||||
| 15.10.1998 | 269.00 | 0.00% | 0 | 0 | 271.10 | -0.52% | 35 654 | 130 | ||||||
| 14.10.1998 | 269.00 | 0.00% | 0 | 0 | 283.60 | +1.55% | 24 813 | 90 | ||||||
| 13.10.1998 | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
| 9.10.1998 | 279.30 | 0.00% | 0 | 0 | 270.00 | +2.77% | 125 022 | 456 | ||||||
| 8.10.1998 | 279.30 | 0.00% | 0 | 0 | 265.50 | -1.16% | 16 005 | 60 | ||||||
| 7.10.1998 | 279.30 | 0.00% | 0 | 0 | 263.00 | +2.19% | 99 863 | 370 | ||||||
| 6.10.1998 | 279.30 | 0.00% | 0 | 0 | 266.30 | -1.40% | 35 919 | 136 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
