ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
29.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
23.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
21.9.1999 | 0.70 | +16.66% | 5 550 | 9 000 | ||||||||||
15.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
10.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
8.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
3.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
26.8.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
19.8.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
12.8.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
5.8.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
2.8.1999 | 0.70 | +16.66% | 154 700 | 221 000 | ||||||||||
27.7.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
23.7.1999 | 0.70 | +16.66% | 13 652 | 21 646 | ||||||||||
20.7.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
25.1.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
20.1.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
11.1.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
5.1.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
17.3.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
13.3.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
9.3.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
6.3.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
24.2.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
16.2.2000 | 0.80 | +14.28% | 63 800 | 91 000 | ||||||||||
8.2.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
27.4.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
20.4.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
18.4.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
11.4.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
3.4.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
30.3.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
28.3.2000 | 0.80 | +14.28% | 27 797 | 39 434 | ||||||||||
13.6.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
18.1.2001 | 0.80 | +14.28% | 8 586 | 10 733 | ||||||||||
10.8.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
13.4.2000 | 0.90 | +12.50% | 15 627 | 20 697 | ||||||||||
2.10.1998 | 279.30 | +5.00% | 5 865 | 21 | 275.00 | +10.00% | 55 275 | 201 | ||||||
18.4.1996 | 167.00 | +10.00% | 58 580 | 351 | ||||||||||
22.11.1995 | 176.00 | +10.00% | 26 400 | 150 | ||||||||||
13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
28.3.1997 | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
23.12.1996 | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
1.4.1997 | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
12.1.1998 | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
24.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.9.1995 | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
5.9.1995 | 225.00 | +9.00% | 13 425 | 60 | ||||||||||
2.10.1996 | 0 | 0 | 92.00 | +8.97% | 54 559 | 596 | ||||||||
11.8.1997 | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
12.11.1996 | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
9.7.1997 | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
16.1.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +8.50% | 100 048 | 402 | ||||||
5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
19.8.1997 | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB