ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1998 | 266.00 | 0.00% | 0 | 0 | 268.00 | +0.19% | 8 040 | 30 | ||||||
16.9.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.89% | 32 901 | 123 | ||||||
15.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.10 | -1.83% | 3 977 | 15 | ||||||
14.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
11.9.1998 | 266.00 | +0.37% | 5 320 | 20 | 265.00 | 0.00% | 15 855 | 60 | ||||||
10.9.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -0.84% | 11 892 | 45 | ||||||
9.9.1998 | 265.00 | 0.00% | 0 | 0 | 266.50 | -0.32% | 3 998 | 15 | ||||||
8.9.1998 | 265.00 | 0.00% | 0 | 0 | 266.30 | +0.85% | 21 389 | 80 | ||||||
7.9.1998 | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
4.9.1998 | 261.30 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
3.9.1998 | 261.30 | 0.00% | 0 | 0 | 263.40 | +0.56% | 31 569 | 120 | ||||||
2.9.1998 | 261.30 | 0.00% | 0 | 0 | 261.60 | -2.38% | 3 924 | 15 | ||||||
1.9.1998 | 261.30 | 0.00% | 0 | 0 | 268.00 | +3.02% | 88 172 | 329 | ||||||
31.8.1998 | 261.30 | 0.00% | 0 | 0 | 260.00 | -1.50% | 59 572 | 229 | ||||||
28.8.1998 | 261.30 | -4.98% | 67 938 | 260 | 263.20 | +0.22% | 52 820 | 200 | ||||||
27.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.50 | -1.40% | 7 905 | 30 | ||||||
26.8.1998 | 275.00 | 0.00% | 0 | 0 | 267.30 | +0.64% | 16 035 | 60 | ||||||
25.8.1998 | 275.00 | 0.00% | 0 | 0 | 265.60 | +0.52% | 7 967 | 30 | ||||||
24.8.1998 | 275.00 | 0.00% | 0 | 0 | 264.80 | -1.11% | 23 775 | 90 | ||||||
21.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.70 | +1.92% | 58 775 | 220 | ||||||
20.8.1998 | 275.00 | 0.00% | 0 | 0 | 262.10 | +0.67% | 15 726 | 60 | ||||||
19.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.30 | -1.29% | 15 621 | 60 | ||||||
18.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.00 | -0.97% | 55 390 | 210 | ||||||
17.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.20 | +1.18% | 50 611 | 190 | ||||||
14.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.28% | 63 185 | 240 | ||||||
13.8.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
12.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
11.8.1998 | 275.00 | 0.00% | 0 | 0 | 255.10 | -2.43% | 58 925 | 230 | ||||||
10.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
7.8.1998 | 275.00 | 0.00% | 37 950 | 138 | 269.00 | -1.95% | 22 865 | 85 | ||||||
6.8.1998 | 275.00 | 0.00% | 16 500 | 60 | 264.50 | +0.75% | 194 800 | 710 | ||||||
5.8.1998 | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
4.8.1998 | 275.00 | 0.00% | 0 | 0 | 272.10 | +0.07% | 22 022 | 81 | ||||||
3.8.1998 | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
31.7.1998 | 273.00 | -1.79% | 8 190 | 30 | 271.10 | -2.64% | 90 955 | 330 | ||||||
30.7.1998 | 278.00 | 0.00% | 0 | 0 | 283.10 | +3.51% | 22 365 | 79 | ||||||
29.7.1998 | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
28.7.1998 | 286.00 | 0.00% | 0 | 0 | 277.30 | -1.26% | 12 569 | 45 | ||||||
27.7.1998 | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
24.7.1998 | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
23.7.1998 | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
22.7.1998 | 283.00 | 0.00% | 107 540 | 380 | 280.00 | +0.16% | 25 200 | 90 | ||||||
21.7.1998 | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
17.7.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | +0.01% | 129 667 | 452 | ||||||
16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
15.7.1998 | 285.50 | 0.00% | 0 | 0 | 287.10 | +0.43% | 155 870 | 540 | ||||||
14.7.1998 | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
13.7.1998 | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
10.7.1998 | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
9.7.1998 | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
8.7.1998 | 272.00 | 0.00% | 0 | 0 | 280.00 | +1.08% | 111 599 | 398 | ||||||
7.7.1998 | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
3.7.1998 | 268.00 | 0.00% | 0 | 0 | 275.00 | -0.13% | 44 275 | 161 | ||||||
2.7.1998 | 268.00 | 0.00% | 0 | 0 | 276.50 | +2.06% | 78 754 | 286 | ||||||
1.7.1998 | 268.00 | +1.13% | 16 080 | 60 | 271.10 | -0.34% | 32 376 | 120 | ||||||
30.6.1998 | 265.00 | 0.00% | 0 | 0 | 273.30 | +0.59% | 25 721 | 95 | ||||||
29.6.1998 | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
26.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.60 | -1.09% | 7 968 | 30 | ||||||
25.6.1998 | 260.10 | 0.00% | 0 | 0 | 263.30 | +1.85% | 18 530 | 69 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB