ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 252.00 | +2.43% | 22 680 | 90 | 260.00 | -2.95% | 194 966 | 759 | ||||||
26.3.1998 | 246.00 | +1.65% | 13 284 | 54 | 252.50 | +0.17% | 310 205 | 1 172 | ||||||
25.3.1998 | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.49% | 62 620 | 237 | ||||||
24.3.1998 | 242.00 | 0.00% | 0 | 0 | 265.10 | -0.20% | 175 256 | 660 | ||||||
23.3.1998 | 242.00 | -2.81% | 3 630 | 15 | 266.00 | -0.44% | 75 833 | 285 | ||||||
20.3.1998 | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
19.3.1998 | 262.00 | 0.00% | 0 | 0 | 266.00 | +0.36% | 150 514 | 569 | ||||||
18.3.1998 | 262.00 | 0.00% | 11 004 | 42 | 257.50 | -0.58% | 35 582 | 135 | ||||||
17.3.1998 | 262.00 | -1.87% | 7 860 | 30 | 265.10 | -0.19% | 3 977 | 15 | ||||||
16.3.1998 | 267.00 | 0.00% | 0 | 0 | 265.50 | -0.74% | 17 531 | 66 | ||||||
13.3.1998 | 267.00 | -4.98% | 12 015 | 45 | 265.20 | -0.02% | 12 042 | 45 | ||||||
12.3.1998 | 281.00 | 0.00% | 0 | 0 | 273.00 | -1.17% | 24 090 | 90 | ||||||
11.3.1998 | 281.00 | +2.93% | 5 620 | 20 | 271.00 | +2.14% | 196 355 | 725 | ||||||
10.3.1998 | 273.00 | +4.19% | 10 920 | 40 | 265.00 | +1.37% | 23 864 | 90 | ||||||
9.3.1998 | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
6.3.1998 | 262.00 | +1.94% | 7 860 | 30 | 265.10 | -1.73% | 11 733 | 45 | ||||||
5.3.1998 | 257.00 | 0.00% | 0 | 0 | 270.00 | -2.89% | 119 135 | 449 | ||||||
4.3.1998 | 257.00 | 0.00% | 0 | 0 | 280.00 | -1.84% | 59 294 | 217 | ||||||
3.3.1998 | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
2.3.1998 | 270.00 | -2.87% | 36 450 | 135 | 270.00 | +5.44% | 48 361 | 180 | ||||||
27.2.1998 | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
26.2.1998 | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
25.2.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 21 840 | 84 | ||||||
24.2.1998 | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
23.2.1998 | 262.00 | 0.00% | 0 | 0 | 261.30 | -0.45% | 27 489 | 105 | ||||||
20.2.1998 | 262.00 | 0.00% | 7 860 | 30 | 263.00 | +1.28% | 11 046 | 42 | ||||||
19.2.1998 | 262.00 | +1.94% | 7 860 | 30 | 262.00 | +0.42% | 57 389 | 221 | ||||||
18.2.1998 | 257.00 | 0.00% | 40 349 | 157 | 257.00 | -0.60% | 31 029 | 120 | ||||||
17.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | -2.77% | 83 247 | 320 | ||||||
16.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 75 990 | 284 | ||||||
13.2.1998 | 257.00 | +1.98% | 3 855 | 15 | 265.00 | +2.53% | 32 827 | 125 | ||||||
12.2.1998 | 252.00 | 0.00% | 0 | 0 | 256.00 | +1.92% | 61 470 | 240 | ||||||
11.2.1998 | 252.00 | 0.00% | 0 | 0 | 252.00 | -1.45% | 26 385 | 105 | ||||||
10.2.1998 | 252.00 | +0.80% | 26 460 | 105 | 255.00 | -2.48% | 11 475 | 45 | ||||||
9.2.1998 | 250.00 | 0.00% | 0 | 0 | 265.00 | +3.98% | 116 375 | 445 | ||||||
6.2.1998 | 250.00 | -0.79% | 18 000 | 72 | 251.50 | -1.85% | 5 282 | 21 | ||||||
5.2.1998 | 252.00 | +0.80% | 7 560 | 30 | 250.00 | -0.34% | 24 600 | 96 | ||||||
4.2.1998 | 250.00 | 0.00% | 57 500 | 230 | 260.00 | +0.51% | 33 430 | 130 | ||||||
3.2.1998 | 250.00 | -1.96% | 46 250 | 185 | 255.00 | +1.92% | 69 078 | 270 | ||||||
2.2.1998 | 255.00 | +3.23% | 71 910 | 282 | 248.50 | +0.40% | 18 827 | 75 | ||||||
30.1.1998 | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
29.1.1998 | 247.00 | -0.40% | 161 538 | 654 | 245.00 | +0.05% | 40 109 | 165 | ||||||
28.1.1998 | 248.00 | +1.63% | 32 240 | 130 | 236.00 | -2.03% | 43 731 | 180 | ||||||
27.1.1998 | 244.00 | +0.82% | 24 400 | 100 | 248.00 | +1.10% | 18 600 | 75 | ||||||
26.1.1998 | 242.00 | +2.54% | 7 260 | 30 | 246.30 | +0.94% | 44 154 | 180 | ||||||
23.1.1998 | 236.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 7 290 | 30 | ||||||
22.1.1998 | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
21.1.1998 | 246.00 | +4.68% | 0 | 0 | 239.00 | +1.94% | 41 701 | 173 | ||||||
20.1.1998 | 235.00 | +4.91% | 0 | 0 | 236.00 | -0.23% | 31 920 | 135 | ||||||
19.1.1998 | 224.00 | -4.68% | 13 440 | 60 | 237.00 | -4.76% | 7 110 | 30 | ||||||
16.1.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +8.50% | 100 048 | 402 | ||||||
15.1.1998 | 235.00 | -1.26% | 15 510 | 66 | 218.50 | -5.22% | 20 643 | 90 | ||||||
14.1.1998 | 238.00 | -4.80% | 7 140 | 30 | 242.00 | -4.93% | 7 260 | 30 | ||||||
13.1.1998 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
12.1.1998 | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
9.1.1998 | 241.00 | 0.00% | 0 | 0 | 238.50 | -4.80% | 22 620 | 96 | ||||||
8.1.1998 | 241.00 | -0.41% | 7 471 | 31 | 250.00 | +2.23% | 14 850 | 60 | ||||||
7.1.1998 | 242.00 | 0.00% | 133 100 | 550 | 0.00 | +0.15% | 0 | 0 | ||||||
6.1.1998 | 242.00 | -1.22% | 48 400 | 200 | 242.10 | -0.11% | 10 878 | 45 | ||||||
5.1.1998 | 245.00 | 0.00% | 0 | 0 | 242.00 | +1.68% | 14 520 | 60 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB