ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
| 1.4.1997 | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| 10.4.1997 | 138.00 | -2.12% | 21 528 | 156 | 141.00 | -3.64% | 18 360 | 135 | ||||||
| 9.4.1997 | 141.00 | -3.42% | 24 816 | 176 | 141.00 | +0.92% | 62 106 | 440 | ||||||
| 11.4.1997 | 138.50 | +0.36% | 16 620 | 120 | 141.10 | +3.47% | 16 887 | 120 | ||||||
| 22.4.1997 | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| 17.4.1997 | 145.00 | 0.00% | 296 670 | 2 046 | 141.50 | +0.21% | 8 549 | 60 | ||||||
| 16.4.1997 | 145.00 | -2.06% | 13 050 | 90 | 142.00 | -3.65% | 12 795 | 90 | ||||||
| 21.3.1996 | 142.10 | -3.00% | 1 705 | 12 | ||||||||||
| 18.4.1997 | 141.00 | -2.75% | 23 265 | 165 | 142.20 | -0.25% | 24 870 | 175 | ||||||
| 19.2.1997 | 151.30 | -2.51% | 9 986 | 66 | 143.00 | -9.04% | 11 641 | 81 | ||||||
| 21.4.1997 | 143.00 | +1.41% | 12 870 | 90 | 143.50 | +0.84% | 4 730 | 33 | ||||||
| 29.1.1997 | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| 25.3.1996 | 144.60 | -1.00% | 33 717 | 225 | ||||||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.23% | 2 175 | 15 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| 28.5.1997 | 154.23 | +4.74% | 7 095 | 46 | 145.00 | +0.66% | 11 325 | 75 | ||||||
| 30.5.1997 | 153.85 | -4.99% | 42 463 | 276 | 145.00 | -2.53% | 39 031 | 261 | ||||||
| 4.6.1997 | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| 2.6.1997 | 153.00 | -0.55% | 10 710 | 70 | 145.30 | -2.83% | 2 180 | 15 | ||||||
| 24.4.1997 | 148.00 | 0.00% | 0 | 0 | 146.00 | -0.87% | 19 574 | 135 | ||||||
| 23.4.1997 | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| 3.6.1997 | 150.12 | -1.88% | 9 758 | 65 | 146.10 | -0.05% | 13 941 | 96 | ||||||
| 5.6.1997 | 145.00 | +1.66% | 34 800 | 240 | 147.00 | +2.78% | 32 475 | 220 | ||||||
| 9.6.1997 | 156.00 | +2.46% | 17 160 | 110 | 147.70 | -1.61% | 19 940 | 135 | ||||||
| 6.5.1997 | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
| 20.2.1997 | 149.00 | -1.52% | 15 645 | 105 | 148.10 | +0.95% | 56 583 | 390 | ||||||
| 22.1.1997 | 165.16 | -4.99% | 16 516 | 100 | 149.00 | +2.28% | 29 380 | 181 | ||||||
| 11.4.1996 | 150.00 | +1.00% | 51 303 | 341 | ||||||||||
| 10.4.1996 | 150.00 | -2.00% | 59 618 | 401 | ||||||||||
| 2.4.1996 | 150.00 | -2.00% | 27 000 | 180 | ||||||||||
| 4.12.1995 | 150.00 | -3.00% | 24 150 | 159 | ||||||||||
| 15.11.1995 | 150.00 | +1.00% | 900 | 6 | ||||||||||
| 3.11.1995 | 150.00 | -2.00% | 24 360 | 160 | ||||||||||
| 25.4.1997 | 149.60 | +1.08% | 4 488 | 30 | 150.00 | +4.37% | 34 806 | 230 | ||||||
| 27.5.1997 | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
| 23.5.1997 | 151.50 | -3.34% | 18 180 | 120 | 150.00 | -2.99% | 21 837 | 150 | ||||||
| 21.2.1997 | 155.00 | +4.02% | 41 850 | 270 | 150.10 | -0.67% | 10 808 | 75 | ||||||
| 15.4.1996 | 150.50 | 0.00% | 24 833 | 165 | ||||||||||
| 13.11.1995 | 150.50 | -1.00% | 25 713 | 165 | ||||||||||
| 6.11.1995 | 151.00 | -3.00% | 10 052 | 68 | ||||||||||
| 12.4.1996 | 151.00 | 0.00% | 36 240 | 240 | ||||||||||
| 16.4.1996 | 151.00 | 0.00% | 36 173 | 240 | ||||||||||
| 19.4.1996 | 151.00 | -2.00% | 105 428 | 647 | ||||||||||
| 20.3.1996 | 151.00 | 0.00% | 24 727 | 168 | ||||||||||
| 11.2.1997 | 146.00 | -4.10% | 8 760 | 60 | 151.00 | -1.63% | 20 499 | 141 | ||||||
| 10.2.1997 | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
| 16.1.1997 | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| 15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
| 11.6.1997 | 157.00 | +1.29% | 24 021 | 153 | 151.00 | +1.57% | 32 964 | 217 | ||||||
| 22.5.1997 | 156.75 | -5.00% | 0 | 0 | 151.10 | -5.49% | 12 007 | 80 | ||||||
| 24.1.1997 | 161.77 | +0.04% | 12 133 | 75 | 151.10 | -0.20% | 51 927 | 331 | ||||||
| 12.2.1997 | 150.00 | +2.73% | 4 500 | 30 | 151.50 | +2.60% | 29 833 | 200 | ||||||
| 19.3.1996 | 151.50 | -3.00% | 11 093 | 75 | ||||||||||
| 9.4.1996 | 151.50 | 0.00% | 47 269 | 310 | ||||||||||
| 4.4.1996 | 151.60 | 0.00% | 20 011 | 132 | ||||||||||
| 27.3.1996 | 152.00 | 0.00% | 17 128 | 114 | ||||||||||
| 3.2.1997 | 148.01 | -5.00% | 34 338 | 232 | 152.00 | -2.34% | 31 164 | 210 | ||||||
| 31.1.1997 | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
