OBCHODNÍ SLADOVNY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
| 7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 9.1.1998 | 436.00 | 0.00% | 0 | 0 | 496.00 | -2.71% | 21 592 | 42 | ||||||
| 8.1.1998 | 436.00 | +0.69% | 6 976 | 16 | 532.00 | +0.08% | 8 455 | 16 | ||||||
| 20.4.1998 | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| 16.4.1997 | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| 21.12.2001 | 437.70 | +4.99% | 0 | 0 | 655.00 | +7.53% | 76 273 | 123 | ||||||
| 30.12.1997 | 438.00 | +4.78% | 0 | 0 | 545.00 | 6 450 | 12 | |||||||
| 7.4.1998 | 439.00 | +4.77% | 0 | 0 | 550.00 | +9.36% | 136 547 | 205 | ||||||
| 18.7.1997 | 439.00 | +4.77% | 4 390 | 10 | +5.00% | 0 | ||||||||
| 17.12.2001 | 440.00 | 0.00% | 0 | 0 | 455.50 | -1.25% | 245 289 | 509 | ||||||
| 14.12.2001 | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
| 13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| 3.4.1998 | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
| 16.9.1998 | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
| 5.3.1998 | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
| 30.3.1998 | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
| 27.2.1998 | 445.00 | +4.95% | 0 | 0 | 445.00 | +0.04% | 2 433 | 6 | ||||||
| 20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
| 13.1.1998 | 446.00 | 0.00% | 0 | 0 | 450.00 | -9.94% | 12 603 | 28 | ||||||
| 12.1.1998 | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
| 23.6.1997 | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| 9.7.1997 | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
| 8.7.1997 | 446.00 | +4.94% | 6 244 | 14 | 425.00 | +2.70% | 7 970 | 20 | ||||||
| 4.11.1998 | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
| 17.6.1997 | 447.00 | -4.89% | 0 | 0 | 388.10 | -9.53% | 5 045 | 13 | ||||||
| 23.11.1998 | 448.00 | 0.00% | 0 | 0 | 448.00 | -8.54% | 8 945 | 20 | ||||||
| 20.11.1998 | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
| 29.10.1998 | 448.10 | -4.98% | 5 825 | 13 | 500.00 | -0.51% | 26 000 | 54 | ||||||
| 18.12.1998 | 448.90 | -4.99% | 0 | 0 | 404.00 | -7.12% | 2 020 | 5 | ||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 17.10.1997 | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| 16.10.1997 | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
| 15.10.1997 | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| 10.10.1997 | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| 12.11.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | -3.25% | 6 210 | 14 | ||||||
| 11.11.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 11 004 | 24 | ||||||
| 10.11.1998 | 450.00 | 0.00% | 0 | 0 | 467.00 | +0.54% | 9 395 | 22 | ||||||
| 9.11.1998 | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
| 6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 10.12.1998 | 450.00 | 0.00% | 0 | 0 | 481.00 | +0.20% | 8 203 | 17 | ||||||
| 9.12.1998 | 450.00 | 0.00% | 0 | 0 | 480.00 | -2.24% | 26 803 | 55 | ||||||
| 8.12.1998 | 450.00 | 0.00% | 0 | 0 | 491.00 | -2.77% | 17 379 | 35 | ||||||
| 7.12.1998 | 450.00 | 0.00% | 0 | 0 | 505.00 | +0.49% | 1 515 | 3 | ||||||
| 4.12.1998 | 450.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 31 083 | 62 | ||||||
| 3.12.1998 | 450.00 | +4.65% | 900 | 2 | 502.50 | +0.50% | 10 491 | 21 | ||||||
| 8.1.2002 | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
| 7.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
| 4.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 64 831 | 91 | ||||||
| 3.1.2002 | 450.00 | 0.00% | 0 | 0 | 690.00 | +0.43% | 1 335 824 | 1 890 | ||||||
| 2.1.2002 | 450.00 | 0.00% | 0 | 0 | 687.00 | -0.43% | 7 557 | 11 | ||||||
| 28.12.2001 | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
| 27.12.2001 | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||||
| 25.6.1997 | 450.00 | +3.92% | 4 050 | 9 | 0 | 0 | ||||||||
| 14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
| 22.4.1997 | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| 12.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 14 354 | 35 | ||||||
| 9.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
| ||||||||||||||
Zpravodajství k akcii OBCHODNÍ SLADOVNY
13.03.1997 Obchodním sladovnám poklesl zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
