OBCHODNÍ SLADOVNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
30.4.2002 | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
29.4.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
26.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
25.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
24.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
23.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
22.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
19.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +4.52% | 12 359 | 17 | ||||||
18.4.2002 | 636.40 | +5.00% | 0 | 0 | 695.50 | -2.33% | 11 981 | 17 | ||||||
17.4.2002 | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
16.4.2002 | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
15.4.2002 | 549.90 | +4.98% | 0 | 0 | 725.00 | -1.92% | 4 350 | 6 | ||||||
12.4.2002 | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
11.4.2002 | 498.90 | 0.00% | 0 | 0 | 745.00 | -0.34% | 8 961 | 12 | ||||||
10.4.2002 | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
9.4.2002 | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
8.4.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +2.13% | 0 | 0 | ||||||
5.4.2002 | 475.20 | 0.00% | 0 | 0 | 703.00 | -0.28% | 9 898 | 14 | ||||||
4.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 028 | 10 | ||||||
3.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | -0.42% | 0 | 0 | ||||||
2.4.2002 | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
29.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
28.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
27.3.2002 | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
26.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.30 | +0.01% | 4 832 | 7 | ||||||
25.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.20 | -4.13% | 9 782 | 14 | ||||||
22.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
21.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | -1.50% | 10 899 | 15 | ||||||
20.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
19.3.2002 | 475.20 | 0.00% | 0 | 0 | 738.00 | +0.32% | 0 | 0 | ||||||
18.3.2002 | 475.20 | 0.00% | 0 | 0 | 735.60 | +3.31% | 7 308 | 10 | ||||||
15.3.2002 | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
14.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
13.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | 0.00% | 2 127 | 3 | ||||||
12.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
11.3.2002 | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
8.3.2002 | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
7.3.2002 | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
6.3.2002 | 475.20 | 0.00% | 0 | 0 | 728.00 | +2.39% | 5 757 | 8 | ||||||
5.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | -2.21% | 13 678 | 19 | ||||||
4.3.2002 | 475.20 | 0.00% | 0 | 0 | 727.10 | +0.20% | 5 817 | 8 | ||||||
1.3.2002 | 475.20 | 0.00% | 0 | 0 | 725.60 | +0.08% | 0 | 0 | ||||||
28.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +0.68% | 73 825 | 103 | ||||||
27.2.2002 | 475.20 | 0.00% | 0 | 0 | 720.10 | +0.29% | 27 386 | 38 | ||||||
26.2.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +0.41% | 10 052 | 14 | ||||||
25.2.2002 | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
22.2.2002 | 475.20 | 0.00% | 0 | 0 | 707.00 | +1.34% | 16 249 | 23 | ||||||
21.2.2002 | 475.20 | 0.00% | 0 | 0 | 697.60 | +0.43% | 18 178 | 26 | ||||||
20.2.2002 | 475.20 | 0.00% | 0 | 0 | 694.60 | -1.01% | 29 724 | 42 | ||||||
19.2.2002 | 475.20 | 0.00% | 0 | 0 | 701.70 | -0.22% | 12 649 | 18 | ||||||
18.2.2002 | 475.20 | 0.00% | 0 | 0 | 703.30 | -2.99% | 9 141 | 13 | ||||||
15.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
14.2.2002 | 475.20 | 0.00% | 0 | 0 | 670.00 | +0.14% | 17 423 | 26 | ||||||
13.2.2002 | 475.20 | 0.00% | 0 | 0 | 669.00 | +1.05% | 11 624 | 17 | ||||||
12.2.2002 | 475.20 | 0.00% | 0 | 0 | 662.00 | +0.15% | 2 649 | 4 | ||||||
11.2.2002 | 475.20 | 0.00% | 0 | 0 | 661.00 | +0.15% | 27 280 | 40 | ||||||
8.2.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
7.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -0.59% | 13 434 | 20 | ||||||
6.2.2002 | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu