OBCHODNÍ SLADOVNY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
3.7.2000 | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
5.2.2001 | 118.68 | 0.00% | 0 | 0 | 154.40 | +5.17% | 0 | 0 | ||||||
15.1.2001 | 118.68 | 0.00% | 0 | 0 | 154.40 | -0.38% | 0 | 0 | ||||||
15.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -5.96% | 1 900 | 12 | ||||||
20.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
23.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -1.78% | 464 | 3 | ||||||
30.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | 0.00% | 464 | 3 | ||||||
29.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | -1.65% | 309 | 2 | ||||||
24.2.2000 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
12.1.2001 | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
16.10.2000 | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
2.8.2000 | 117.60 | 0.00% | 0 | 0 | 155.50 | +0.77% | 0 | 0 | ||||||
17.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.20 | -0.12% | 781 | 5 | ||||||
16.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | +1.29% | 0 | 0 | ||||||
24.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | -1.20% | 5 497 | 35 | ||||||
13.4.2000 | 117.60 | 0.00% | 0 | 0 | 156.80 | -4.96% | 470 | 3 | ||||||
1.2.2001 | 118.68 | 0.00% | 0 | 0 | 157.00 | +2.34% | 0 | 0 | ||||||
9.3.1999 | 255.80 | 0.00% | 0 | 0 | 157.10 | -9.24% | 0 | 0 | ||||||
3.8.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
28.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.94% | 0 | 0 | ||||||
26.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
22.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
17.4.2000 | 117.60 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 753 | 17 | ||||||
7.4.2000 | 117.60 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
5.4.2000 | 117.60 | +5.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
12.3.1999 | 255.80 | 0.00% | 0 | 0 | 158.10 | -9.70% | 0 | 0 | ||||||
23.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
19.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
18.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
23.2.2000 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 445 | 28 | ||||||
22.2.2000 | 160.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 3 245 | 21 | ||||||
11.4.2000 | 117.60 | 0.00% | 0 | 0 | 160.00 | -3.03% | 965 | 6 | ||||||
17.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 1 603 | 10 | ||||||
15.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 2 084 | 13 | ||||||
9.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | -8.40% | 321 | 2 | ||||||
9.10.2000 | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
4.9.2000 | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
12.10.2000 | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
9.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.20 | -1.26% | 328 | 2 | ||||||
7.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -5.02% | 822 | 5 | ||||||
14.6.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
19.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +2.93% | 0 | 0 | ||||||
10.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 3 465 | 21 | ||||||
12.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
14.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +5.22% | 330 | 2 | ||||||
19.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
18.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 1 320 | 8 | ||||||
30.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
29.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | -4.62% | 330 | 2 | ||||||
25.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 1 321 | 8 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB