OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 402.00 | -4.96% | 0 | 0 | 426.00 | +8.01% | 90 572 | 188 | ||||||
31.3.1998 | 421.00 | -4.96% | 0 | 0 | 474.00 | -3.75% | 948 | 2 | ||||||
21.5.1998 | 364.00 | -4.96% | 2 548 | 7 | 380.00 | -1.35% | 6 289 | 17 | ||||||
18.5.1998 | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
13.11.1996 | 670.00 | -4.96% | 8 040 | 12 | 745.00 | +8.22% | 7 450 | 10 | ||||||
14.7.1997 | 383.00 | -4.96% | 6 511 | 17 | +0.80% | 0 | ||||||||
13.9.1996 | 1 111.00 | -4.96% | 298 859 | 269 | 1 001.00 | -3.00% | 191 528 | 178 | ||||||
12.9.1996 | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
16.9.1996 | 1 056.00 | -4.95% | 157 344 | 149 | 1 002.10 | -4.00% | 206 125 | 199 | ||||||
9.9.1996 | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
11.7.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
14.11.1997 | 326.00 | -4.95% | 12 714 | 39 | 370.00 | -2.58% | 9 620 | 26 | ||||||
30.9.1996 | 978.00 | -4.95% | 20 538 | 21 | 970.00 | +5.68% | 10 654 | 11 | ||||||
10.4.1997 | 480.00 | -4.95% | 9 600 | 20 | 479.00 | -3.16% | 33 843 | 73 | ||||||
3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
19.1.1998 | 403.00 | -4.95% | 1 612 | 4 | 450.00 | -2.88% | 9 267 | 21 | ||||||
2.3.1998 | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
22.5.1998 | 346.00 | -4.94% | 4 152 | 12 | 339.00 | -8.94% | 2 358 | 7 | ||||||
7.4.1997 | 558.00 | -4.94% | 0 | 0 | 482.30 | -4.97% | 13 516 | 28 | ||||||
13.3.1997 | 481.00 | -4.94% | 9 620 | 20 | 499.90 | -5.86% | 17 908 | 37 | ||||||
10.10.1996 | 884.00 | -4.94% | 11 492 | 13 | -4.24% | 0 | 0 | |||||||
29.11.1996 | 557.00 | -4.94% | 0 | 0 | +2.19% | 0 | ||||||||
11.6.1997 | 519.00 | -4.94% | 0 | 0 | 534.70 | +2.45% | 13 368 | 25 | ||||||
24.9.1996 | 903.00 | -4.94% | 16 254 | 18 | 955.00 | -0.64% | 21 965 | 23 | ||||||
11.9.1996 | 1 230.00 | -4.94% | 0 | 0 | 1 235.50 | -5.00% | 37 065 | 30 | ||||||
26.3.1996 | 944.00 | -4.93% | 19 824 | 21 | 934.50 | -6.00% | 6 542 | 7 | ||||||
10.7.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
29.5.1998 | 347.00 | -4.93% | 0 | 0 | 361.00 | +3.54% | 5 763 | 16 | ||||||
30.3.1998 | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
16.4.1998 | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
4.5.1998 | 366.00 | -4.93% | 6 222 | 17 | 460.00 | +9.26% | 294 823 | 528 | ||||||
14.1.1998 | 424.00 | -4.93% | 6 360 | 15 | 450.00 | -0.41% | 7 172 | 16 | ||||||
20.3.1998 | 599.00 | -4.92% | 7 787 | 13 | 0.00 | -9.88% | 0 | 0 | ||||||
30.1.1997 | 502.00 | -4.92% | 6 526 | 13 | 560.00 | 1 120 | 2 | |||||||
18.6.1997 | 425.00 | -4.92% | 0 | 0 | 426.00 | +9.76% | 2 982 | 7 | ||||||
22.4.1996 | 773.00 | -4.92% | 37 104 | 48 | 760.00 | -2.00% | 18 438 | 24 | ||||||
17.9.1996 | 1 004.00 | -4.92% | 200 800 | 200 | 1 000.00 | -2.00% | 60 875 | 60 | ||||||
19.4.1996 | 813.00 | -4.91% | 19 512 | 24 | 789.00 | -9.00% | 7 041 | 9 | ||||||
23.4.1996 | 735.00 | -4.91% | 32 340 | 44 | 770.00 | -5.00% | 20 386 | 28 | ||||||
28.3.1996 | 870.00 | -4.91% | 68 730 | 79 | 890.00 | -4.00% | 1 780 | 2 | ||||||
11.3.1996 | 1 160.00 | -4.91% | 49 880 | 43 | 1 280.00 | +3.00% | 120 068 | 96 | ||||||
10.5.1996 | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
30.6.1997 | 387.00 | -4.91% | 0 | 0 | 415.00 | -0.30% | 1 645 | 4 | ||||||
14.5.1997 | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
5.12.1996 | 542.00 | -4.91% | 0 | 0 | 525.00 | -1.66% | 3 700 | 7 | ||||||
17.10.1996 | 774.00 | -4.91% | 50 310 | 65 | 731.00 | -8.29% | 22 324 | 30 | ||||||
2.10.1996 | 889.00 | -4.91% | 112 014 | 126 | 830.10 | -2.69% | 17 940 | 20 | ||||||
24.3.1998 | 542.00 | -4.91% | 0 | 0 | 538.00 | -9.84% | 3 228 | 6 | ||||||
5.6.1998 | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
16.3.1998 | 562.00 | -4.90% | 59 572 | 106 | 542.00 | -2.31% | 21 754 | 37 | ||||||
18.11.1998 | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
18.10.1996 | 736.00 | -4.90% | 39 744 | 54 | 732.40 | -1.57% | 4 394 | 6 | ||||||
16.10.1996 | 814.00 | -4.90% | 273 504 | 336 | 709.90 | +3.48% | 40 573 | 50 | ||||||
9.10.1996 | 930.00 | -4.90% | 56 730 | 61 | 837.00 | -2.86% | 11 736 | 13 | ||||||
22.11.1996 | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
27.6.1997 | 407.00 | -4.90% | 0 | 0 | -2.40% | 0 | ||||||||
22.8.1997 | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB