OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | -0.13% | 1 980 | 3 | ||||||
2.10.2002 | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
1.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | -2.20% | 4 621 | 7 | ||||||
30.9.2002 | 550.00 | 0.00% | 0 | 0 | 675.00 | +0.37% | 0 | 0 | ||||||
27.9.2002 | 550.00 | 0.00% | 0 | 0 | 672.50 | +3.44% | 0 | 0 | ||||||
26.9.2002 | 550.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 5 201 | 8 | ||||||
25.9.2002 | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
24.9.2002 | 550.00 | 0.00% | 0 | 0 | 685.30 | -0.68% | 4 115 | 6 | ||||||
23.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
20.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
19.9.2002 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 2 055 | 3 | ||||||
18.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 9 660 | 14 | ||||||
17.9.2002 | 550.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 550.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 550.00 | 0.00% | 0 | 0 | 695.00 | +1.22% | 0 | 0 | ||||||
12.9.2002 | 550.00 | 0.00% | 0 | 0 | 686.60 | -0.92% | 11 668 | 17 | ||||||
11.9.2002 | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
10.9.2002 | 550.00 | 0.00% | 0 | 0 | 696.60 | +0.01% | 0 | 0 | ||||||
9.9.2002 | 550.00 | 0.00% | 0 | 0 | 696.50 | -0.71% | 0 | 0 | ||||||
6.9.2002 | 550.00 | 0.00% | 0 | 0 | 701.50 | +1.22% | 0 | 0 | ||||||
5.9.2002 | 550.00 | 0.00% | 0 | 0 | 693.00 | -1.92% | 2 772 | 4 | ||||||
4.9.2002 | 550.00 | 0.00% | 0 | 0 | 706.60 | +2.30% | 0 | 0 | ||||||
3.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
2.9.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 2 800 | 4 | ||||||
30.8.2002 | 550.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
29.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
28.8.2002 | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
27.8.2002 | 550.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 2 800 | 4 | ||||||
26.8.2002 | 550.00 | 0.00% | 0 | 0 | 699.90 | -0.01% | 10 351 | 15 | ||||||
23.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
20.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 9 800 | 14 | ||||||
19.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
16.8.2002 | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
15.8.2002 | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
14.8.2002 | 652.00 | -3.06% | 6 514 | 10 | ||||||||||
13.8.2002 | 646.80 | -4.99% | 0 | 0 | 672.60 | +5.57% | 0 | 0 | ||||||
12.8.2002 | 680.80 | -5.00% | 0 | 0 | 637.10 | -9.95% | 10 656 | 16 | ||||||
9.8.2002 | 716.60 | 0.00% | 0 | 0 | 707.50 | +1.79% | 0 | 0 | ||||||
8.8.2002 | 716.60 | 0.00% | 0 | 0 | 695.00 | -0.01% | 8 340 | 12 | ||||||
7.8.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | -2.09% | 13 902 | 20 | ||||||
6.8.2002 | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
5.8.2002 | 716.60 | 0.00% | 0 | 0 | 705.60 | +2.09% | 0 | 0 | ||||||
2.8.2002 | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
1.8.2002 | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
31.7.2002 | 716.60 | 0.00% | 0 | 0 | 716.00 | +2.21% | 0 | 0 | ||||||
30.7.2002 | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
29.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
26.7.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
25.7.2002 | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
24.7.2002 | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
23.7.2002 | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
22.7.2002 | 716.60 | 0.00% | 0 | 0 | 642.30 | +0.20% | 0 | 0 | ||||||
19.7.2002 | 716.60 | 0.00% | 0 | 0 | 641.00 | +0.09% | 6 410 | 10 | ||||||
18.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
17.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
16.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.10 | +0.25% | 3 840 | 6 | ||||||
15.7.2002 | 716.60 | 0.00% | 0 | 0 | 638.50 | +0.04% | 1 277 | 2 | ||||||
12.7.2002 | 716.60 | 0.00% | 0 | 0 | 638.20 | +7.15% | 0 | 0 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB