OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2000 | 128.88 | +4.99% | 0 | 0 | 194.30 | +0.46% | 0 | 0 | ||||||
15.6.2001 | 279.40 | +4.99% | 0 | 0 | 301.10 | -0.06% | 3 614 | 12 | ||||||
2.3.2001 | 193.27 | +4.99% | 0 | 0 | 289.10 | -1.66% | 0 | 0 | ||||||
1.3.2001 | 184.07 | +4.99% | 0 | 0 | 294.00 | +2.65% | 14 050 | 49 | ||||||
28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
27.2.2001 | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
26.2.2001 | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
23.2.2001 | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
22.2.2001 | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
21.2.2001 | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
25.7.2001 | 409.80 | +4.99% | 0 | 0 | 404.30 | -3.89% | 20 719 | 49 | ||||||
23.7.2001 | 371.80 | +4.99% | 0 | 0 | 420.00 | -0.11% | 17 702 | 42 | ||||||
21.12.2001 | 437.70 | +4.99% | 0 | 0 | 655.00 | +7.53% | 76 273 | 123 | ||||||
20.12.2001 | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
12.1.2001 | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
9.1.2001 | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
17.4.2002 | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
12.4.2002 | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
10.4.2002 | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
16.4.2002 | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
15.4.2002 | 549.90 | +4.98% | 0 | 0 | 725.00 | -1.92% | 4 350 | 6 | ||||||
4.7.2001 | 356.20 | +4.98% | 0 | 0 | 374.10 | 0.00% | 5 986 | 16 | ||||||
3.7.2001 | 339.30 | +4.98% | 0 | 0 | 374.10 | -2.60% | 7 811 | 21 | ||||||
20.7.2001 | 354.10 | +4.98% | 3 541 | 10 | 420.50 | +3.82% | 5 003 | 12 | ||||||
20.3.2001 | 299.30 | +4.98% | 0 | 0 | 299.90 | 0.00% | 31 464 | 105 | ||||||
16.3.2001 | 271.60 | +4.98% | 0 | 0 | 299.90 | 0.00% | 4 798 | 16 | ||||||
5.3.2001 | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
9.3.2001 | 246.40 | +4.98% | 0 | 0 | 305.00 | +0.56% | 5 185 | 17 | ||||||
9.9.1998 | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
8.9.1998 | 347.20 | +4.98% | 9 374 | 27 | 394.50 | +3.60% | 9 663 | 25 | ||||||
19.10.1998 | 549.80 | +4.98% | 0 | 0 | 603.00 | +9.83% | 47 008 | 78 | ||||||
7.8.1998 | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
25.9.1998 | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
29.9.1998 | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
19.11.1998 | 427.30 | +4.98% | 0 | 0 | 473.00 | +4.31% | 15 712 | 35 | ||||||
4.11.1998 | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
16.12.1997 | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
3.7.1998 | 301.30 | +4.98% | 3 013 | 10 | 367.50 | +1.16% | 6 610 | 18 | ||||||
26.8.1996 | 926.00 | +4.98% | 0 | 0 | 917.50 | +8.00% | 38 535 | 42 | ||||||
6.9.1996 | 1 433.00 | +4.98% | 902 790 | 630 | 1 418.50 | +4.00% | 657 172 | 452 | ||||||
2.9.1996 | 1 180.00 | +4.98% | 0 | 0 | 1 300.00 | +9.00% | 208 708 | 162 | ||||||
25.9.1996 | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
9.9.1997 | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
4.12.1997 | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
26.3.1997 | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
1.8.1996 | 549.00 | +4.97% | 26 352 | 48 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 738.00 | +4.97% | 42 804 | 58 | 695.00 | +1.00% | 28 453 | 41 | ||||||
23.7.1998 | 341.70 | +4.97% | 0 | 0 | 372.00 | -5.55% | 6 494 | 18 | ||||||
13.3.1998 | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
5.3.1998 | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
4.3.1998 | 422.00 | +4.97% | 0 | 0 | 529.00 | +8.14% | 80 233 | 154 | ||||||
16.9.1998 | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
15.9.1998 | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
7.3.2001 | 223.60 | +4.97% | 0 | 0 | 299.00 | -5.70% | 3 586 | 12 | ||||||
6.3.2001 | 213.00 | +4.97% | 0 | 0 | 317.10 | +3.79% | 4 607 | 15 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB