OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 5 398 | 22 | ||||||
10.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
11.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
12.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
16.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
17.8.1999 | 178.50 | 0.00% | 0 | 0 | 225.00 | -10.00% | 1 350 | 6 | ||||||
18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
19.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.01% | 0 | 0 | ||||||
20.8.1999 | 178.50 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
23.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -4.76% | 1 750 | 7 | ||||||
24.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
25.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
26.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 475 | 6 | ||||||
27.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
30.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
31.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
1.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
2.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 178.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
6.9.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | -10.00% | 0 | 0 | ||||||
7.9.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 0 | 0 | ||||||
8.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 3 670 | 15 | ||||||
9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
10.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
13.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 390 | 22 | ||||||
14.9.1999 | 178.50 | 0.00% | 0 | 0 | 232.80 | -4.97% | 1 630 | 7 | ||||||
15.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +5.24% | 735 | 3 | ||||||
16.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
17.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 960 | 8 | ||||||
20.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
21.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 980 | 4 | ||||||
22.9.1999 | 178.50 | 0.00% | 0 | 0 | 220.50 | -10.00% | 3 308 | 15 | ||||||
23.9.1999 | 178.50 | 0.00% | 0 | 0 | 242.50 | +9.97% | 0 | 0 | ||||||
24.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +1.03% | 5 390 | 22 | ||||||
27.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 602 | 15 | ||||||
28.9.1999 | 187.42 | +4.99% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
29.9.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 370 | 26 | ||||||
30.9.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | +2.04% | 0 | 0 | ||||||
1.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 185 | 13 | ||||||
6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
8.10.1999 | 187.42 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
11.10.1999 | 187.42 | 0.00% | 0 | 0 | 229.50 | -10.00% | 0 | 0 | ||||||
12.10.1999 | 187.42 | 0.00% | 0 | 0 | 212.50 | -7.40% | 1 063 | 5 | ||||||
13.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | +8.23% | 3 450 | 15 | ||||||
14.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
15.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
18.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
19.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
20.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 120 | 44 | ||||||
21.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
22.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
25.10.1999 | 187.42 | 0.00% | 0 | 0 | 209.80 | -8.78% | 9 059 | 40 | ||||||
26.10.1999 | 187.42 | 0.00% | 0 | 0 | 205.50 | -2.04% | 0 | 0 | ||||||
27.10.1999 | 187.42 | 0.00% | 0 | 0 | 196.50 | -4.37% | 0 | 0 | ||||||
29.10.1999 | 187.42 | 0.00% | 0 | 0 | 186.00 | -5.34% | 2 227 | 12 | ||||||
1.11.1999 | 187.42 | 0.00% | 0 | 0 | 181.10 | -2.63% | 0 | 0 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu