ČKD PRAHA DIZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
14.9.1995 | 254.00 | -4.86% | 3 302 | 13 | +4.00% | 0 | 0 | |||||||
7.4.1997 | 331.00 | -4.61% | 3 310 | 10 | 341.00 | -0.32% | 6 820 | 20 | ||||||
31.12.1996 | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
2.6.1995 | 167.00 | -0.59% | 3 340 | 20 | 227.50 | -2.00% | 3 185 | 14 | ||||||
30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
8.9.1997 | 283.00 | -0.70% | 3 396 | 12 | -1.86% | 0 | ||||||||
19.5.1995 | 142.46 | -499.00% | 3 419 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1997 | 288.00 | 0.00% | 3 456 | 12 | +4.97% | 0 | ||||||||
7.8.1997 | 288.00 | 0.00% | 3 456 | 12 | -2.54% | 0 | ||||||||
5.8.1997 | 288.00 | -0.68% | 3 456 | 12 | +5.26% | 0 | ||||||||
27.2.1997 | 347.00 | +4.83% | 3 470 | 10 | 340.00 | 0.00% | 16 320 | 48 | ||||||
29.4.1996 | 316.00 | +0.31% | 3 476 | 11 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 397.00 | +0.76% | 3 573 | 9 | -1.36% | 0 | ||||||||
18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
14.8.1995 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
26.11.1997 | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
2.5.1996 | 286.00 | -9.49% | 3 718 | 13 | 262.00 | -4.00% | 2 917 | 11 | ||||||
10.10.1996 | 419.00 | +0.72% | 3 771 | 9 | 401.80 | -3.76% | 1 607 | 4 | ||||||
11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
31.3.1998 | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
14.5.1997 | 287.00 | +0.34% | 4 018 | 14 | 267.80 | -7.65% | 2 678 | 10 | ||||||
12.11.1996 | 340.00 | -4.49% | 4 080 | 12 | +0.12% | 0 | ||||||||
25.4.1996 | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
1.7.1996 | 293.00 | +0.34% | 4 102 | 14 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 350.00 | 0.00% | 4 200 | 12 | +8.97% | 0 | ||||||||
12.9.1997 | 266.00 | -5.00% | 4 256 | 16 | 250.00 | +3.13% | 5 000 | 20 | ||||||
11.11.1996 | 356.00 | -3.78% | 4 272 | 12 | +6.30% | 0 | ||||||||
17.12.1996 | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
21.3.1997 | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
1.4.1997 | 364.00 | +1.11% | 4 368 | 12 | -2.50% | 0 | ||||||||
13.10.1995 | 245.00 | -2.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
11.12.1997 | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
13.3.1997 | 350.00 | +3.24% | 4 550 | 13 | 255.50 | -6.35% | 1 022 | 4 | ||||||
2.9.1997 | 285.00 | -0.34% | 4 560 | 16 | +0.84% | 0 | ||||||||
10.2.1998 | 269.00 | +4.66% | 4 573 | 17 | 0.00 | +16.41% | 0 | 0 | ||||||
19.8.1997 | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
17.9.1997 | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
18.5.1998 | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
7.3.1997 | 356.00 | +3.48% | 4 628 | 13 | -1.45% | 0 | ||||||||
8.3.1995 | 389.00 | -488.00% | 4 668 | 12 | ||||||||||
5.11.1997 | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
22.10.1997 | 246.00 | -1.99% | 4 674 | 19 | -1.75% | 0 | ||||||||
14.4.1998 | 260.00 | -3.34% | 4 680 | 18 | 234.00 | -9.65% | 3 277 | 14 | ||||||
19.10.1995 | 243.00 | -9.66% | 4 860 | 20 | +2.00% | 0 | 0 | |||||||
5.6.1998 | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
4.12.1995 | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
29.10.1997 | 247.00 | -4.26% | 4 940 | 20 | -0.64% | 0 | ||||||||
8.4.1997 | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
22.9.1995 | 320.00 | +4.57% | 5 120 | 16 | -8.00% | 0 | 0 | |||||||
19.11.1996 | 322.00 | +4.88% | 5 152 | 16 | +3.81% | 0 | ||||||||
30.9.1997 | 260.00 | +4.41% | 5 200 | 20 | 240.20 | -2.13% | 3 294 | 14 | ||||||
28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČKD PRAHA DIZ
Zpravodajství k akcii ČKD PRAHA DIZ
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB