ČKD PRAHA DIZ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2000 | 634.20 | -2.43% | 24 738 | 39 | ||||||||||
5.3.2001 | 1 100.00 | +9.56% | 40 925 | 39 | ||||||||||
1.3.2005 | 1 908.00 | -4.79% | 74 412 | 39 | ||||||||||
10.1.2001 | 1 084.00 | -3.00% | 40 590 | 38 | ||||||||||
12.5.1997 | 281.00 | 0.00% | 0 | 0 | 280.00 | -2.81% | 11 080 | 38 | ||||||
28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
15.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
6.2.1997 | 415.00 | -4.81% | 19 920 | 48 | 358.00 | -2.24% | 13 583 | 35 | ||||||
28.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.10 | -8.00% | 10 177 | 34 | ||||||
18.12.2000 | 770.30 | +3.74% | 25 764 | 34 | ||||||||||
9.5.2002 | 1 400.00 | +3.55% | 47 408 | 34 | ||||||||||
3.10.1997 | 247.00 | 0.00% | 0 | 0 | 200.80 | -7.89% | 6 890 | 34 | ||||||
4.8.1998 | 315.00 | 0.00% | 0 | 0 | 300.00 | +0.07% | 10 201 | 34 | ||||||
26.11.1999 | 389.50 | -2.62% | 13 391 | 34 | ||||||||||
22.2.1999 | 260.50 | -0.19% | 8 593 | 33 | ||||||||||
15.4.2002 | 1 332.00 | 0.00% | 48 180 | 33 | ||||||||||
19.12.2001 | 488.10 | -8.61% | 15 601 | 32 | ||||||||||
19.3.2001 | 1 074.10 | +5.70% | 33 609 | 32 | ||||||||||
20.8.1998 | 320.00 | +1.58% | 640 | 2 | 320.00 | -1.02% | 10 240 | 32 | ||||||
18.9.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | -3.61% | 7 680 | 32 | ||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.10 | +6.00% | 8 683 | 31 | ||||||
3.6.1996 | 279.00 | +9.84% | 23 157 | 83 | 280.00 | +2.00% | 8 400 | 30 | ||||||
18.6.1996 | 324.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||
28.8.1996 | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
27.11.1996 | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
16.9.1997 | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
14.7.1998 | 300.00 | 0.00% | 12 600 | 42 | 280.00 | -1.64% | 8 265 | 30 | ||||||
11.3.1999 | 251.50 | -4.37% | 7 545 | 30 | ||||||||||
27.4.1999 | 263.00 | 0.00% | 7 890 | 30 | ||||||||||
30.7.1999 | 261.00 | -0.41% | 7 830 | 30 | ||||||||||
22.11.1999 | 438.20 | +10.79% | 13 146 | 30 | ||||||||||
17.1.2001 | 1 025.10 | +0.49% | 30 753 | 30 | ||||||||||
27.12.2000 | 1 000.00 | +15.74% | 28 522 | 30 | ||||||||||
22.1.2001 | 1 100.00 | +5.75% | 33 000 | 30 | ||||||||||
21.11.2000 | 686.00 | +8.30% | 20 580 | 30 | ||||||||||
16.1.2002 | 676.00 | -9.98% | 20 570 | 30 | ||||||||||
7.6.2002 | 1 400.00 | -6.72% | 42 101 | 30 | ||||||||||
14.4.2004 | 1 899.00 | +5.20% | 56 970 | 30 | ||||||||||
20.9.2000 | 518.30 | +9.99% | 15 031 | 29 | ||||||||||
17.11.1999 | 400.00 | +9.55% | 11 376 | 29 | ||||||||||
6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
6.5.1997 | 301.00 | +2.03% | 7 224 | 24 | 285.00 | -2.54% | 8 267 | 29 | ||||||
3.9.1996 | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
28.11.1996 | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 8 790 | 28 | ||||||
16.8.1995 | 242.00 | +4.76% | 0 | 0 | 256.00 | -2.00% | 7 043 | 28 | ||||||
4.11.1999 | 350.10 | -5.37% | 9 803 | 28 | ||||||||||
20.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +1.49% | 7 960 | 28 | ||||||
27.11.2000 | 715.10 | +0.12% | 20 017 | 28 | ||||||||||
29.11.2000 | 722.10 | +1.34% | 20 206 | 28 | ||||||||||
15.12.2000 | 742.50 | -2.30% | 20 604 | 28 | ||||||||||
2.10.2000 | 551.00 | +3.31% | 15 428 | 28 | ||||||||||
25.5.2001 | 950.00 | -2.56% | 26 810 | 28 | ||||||||||
24.9.2003 | 1 949.50 | +2.60% | 54 595 | 28 | ||||||||||
5.12.2000 | 622.40 | -6.82% | 16 584 | 27 | ||||||||||
31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
|
Údaje o firmách, ČKD PRAHA DIZ
Zpravodajství k akcii ČKD PRAHA DIZ
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB