ČKD PRAHA DIZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 260.00 | 0.00% | 0 | 0 | 220.80 | -9.43% | 1 766 | 8 | ||||||
| 28.1.2003 | 1 160.00 | -9.38% | 0 | 0 | ||||||||||
| 11.2.1997 | 378.00 | +0.26% | 37 800 | 100 | 360.00 | -9.25% | 43 447 | 120 | ||||||
| 7.7.1997 | 279.00 | +4.88% | 0 | 0 | -9.24% | 0 | ||||||||
| 21.8.2002 | 1 156.00 | -9.19% | 0 | 0 | ||||||||||
| 26.5.1997 | 292.00 | 0.00% | 0 | 0 | 250.00 | -9.11% | 500 | 2 | ||||||
| 15.10.1999 | 326.40 | -9.10% | 1 306 | 4 | ||||||||||
| 24.11.1999 | 401.00 | -9.07% | 1 604 | 4 | ||||||||||
| 8.4.1997 | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
| 13.6.1996 | 359.00 | +6.84% | 28 002 | 78 | 311.00 | -9.00% | 2 799 | 9 | ||||||
| 10.7.1996 | 268.00 | -4.28% | 3 216 | 12 | 272.50 | -9.00% | 1 090 | 4 | ||||||
| 11.9.1996 | 510.00 | +1.19% | 14 790 | 29 | 419.50 | -9.00% | 6 757 | 16 | ||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
| 5.3.1996 | 302.00 | 0.00% | 0 | 0 | 327.00 | -9.00% | 1 635 | 5 | ||||||
| 14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| 29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.5.2000 | 375.00 | -8.98% | 0 | 0 | ||||||||||
| 3.12.2001 | 751.00 | -8.80% | 7 510 | 10 | ||||||||||
| 10.12.1997 | 235.00 | 0.00% | 0 | 0 | 208.00 | -8.77% | 2 080 | 10 | ||||||
| 10.5.1999 | 240.00 | -8.74% | 0 | 0 | ||||||||||
| 3.8.2004 | 1 595.00 | -8.73% | 12 760 | 8 | ||||||||||
| 17.4.1998 | 259.00 | +4.85% | 0 | 0 | 0.00 | -8.72% | 0 | 0 | ||||||
| 14.7.2000 | 358.10 | -8.71% | 1 432 | 4 | ||||||||||
| 15.9.1999 | 240.20 | -8.70% | 2 402 | 10 | ||||||||||
| 4.10.1999 | 325.10 | -8.67% | 0 | 0 | ||||||||||
| 15.6.2001 | 902.00 | -8.65% | 0 | 0 | ||||||||||
| 4.6.1997 | 280.00 | +0.71% | 1 680 | 6 | -8.65% | 0 | ||||||||
| 17.10.1996 | 384.00 | -4.71% | 17 280 | 45 | 365.40 | -8.65% | 731 | 2 | ||||||
| 19.12.2001 | 488.10 | -8.61% | 15 601 | 32 | ||||||||||
| 5.11.1996 | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
| 31.1.2003 | 1 165.00 | -8.56% | 4 660 | 4 | ||||||||||
| 6.5.2002 | 1 310.00 | -8.51% | 5 240 | 4 | ||||||||||
| 6.1.2003 | 912.00 | -8.43% | 0 | 0 | ||||||||||
| 2.12.1996 | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| 24.2.1999 | 240.00 | -8.39% | 0 | 0 | ||||||||||
| 29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| 24.6.2002 | 1 267.10 | -8.35% | 10 137 | 8 | ||||||||||
| 14.11.1996 | 307.00 | -4.95% | 30 700 | 100 | 300.00 | -8.25% | 4 500 | 15 | ||||||
| 16.5.2000 | 367.20 | -8.20% | 0 | 0 | ||||||||||
| 17.10.1997 | 250.00 | -3.47% | 12 750 | 51 | 230.00 | -8.05% | 5 318 | 24 | ||||||
| 9.4.1998 | 269.00 | -3.58% | 5 380 | 20 | 263.90 | -8.04% | 5 806 | 22 | ||||||
| 6.3.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 4 790 | 16 | ||||||
| 1.2.1996 | 279.00 | +9.41% | 8 370 | 30 | 255.00 | -8.00% | 4 590 | 18 | ||||||
| 22.9.1995 | 320.00 | +4.57% | 5 120 | 16 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 392.00 | +4.81% | 19 600 | 50 | 318.10 | -8.00% | 19 404 | 61 | ||||||
| 28.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.10 | -8.00% | 10 177 | 34 | ||||||
| 18.4.1996 | 360.00 | +2.27% | 73 080 | 203 | 320.00 | -8.00% | 1 907 | 6 | ||||||
| 3.4.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -8.00% | 13 760 | 43 | ||||||
| 1.4.1996 | 360.00 | -0.55% | 155 880 | 433 | 333.40 | -8.00% | 4 651 | 14 | ||||||
| 30.4.1996 | 316.00 | 0.00% | 0 | 0 | 276.70 | -8.00% | 3 320 | 12 | ||||||
| 13.4.1995 | 230.00 | -456.00% | 3 220 | 14 | 188.70 | -8.00% | 3 585 | 19 | ||||||
| 27.1.1999 | 255.00 | +2.28% | 510 | 2 | 249.50 | -7.93% | 5 544 | 22 | ||||||
| 5.6.1998 | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
| 3.10.1997 | 247.00 | 0.00% | 0 | 0 | 200.80 | -7.89% | 6 890 | 34 | ||||||
| 30.11.1999 | 399.00 | -7.85% | 1 197 | 3 | ||||||||||
| 8.11.1996 | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
| 13.11.1997 | 246.00 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
| 17.8.1999 | 263.10 | -7.68% | 0 | 0 | ||||||||||
| 16.5.2003 | 1 500.00 | -7.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
