ČKD PRAHA DIZ, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -2.28% | 2 940 | 12 | ||||||
| 11.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -1.29% | 5 516 | 22 | ||||||
| 17.5.1999 | 245.80 | -0.28% | 492 | 2 | ||||||||||
| 7.1.1999 | 250.00 | 0.00% | 0 | 0 | 246.00 | +9.33% | 3 936 | 16 | ||||||
| 8.1.1999 | 250.00 | 0.00% | 0 | 0 | 246.10 | +0.04% | 0 | 0 | ||||||
| 14.5.1999 | 246.50 | +8.11% | 0 | 0 | ||||||||||
| 17.11.1998 | 250.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 2 964 | 12 | ||||||
| 28.9.1998 | 320.00 | 0.00% | 0 | 0 | 247.00 | +7.45% | 6 296 | 26 | ||||||
| 8.8.1995 | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
| 28.1.1999 | 255.00 | 0.00% | 0 | 0 | 247.50 | -0.80% | 4 950 | 20 | ||||||
| 14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
| 2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
| 17.9.1997 | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
| 11.1.1999 | 250.00 | 0.00% | 0 | 0 | 249.00 | +1.17% | 0 | 0 | ||||||
| 27.1.1999 | 255.00 | +2.28% | 510 | 2 | 249.50 | -7.93% | 5 544 | 22 | ||||||
| 19.1.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -5.30% | 0 | 0 | ||||||
| 28.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 17.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 16.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.26% | 0 | 0 | ||||||
| 10.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -3.47% | 5 000 | 20 | ||||||
| 7.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 4.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 2.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 27.11.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 25.11.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -5.48% | 2 000 | 8 | ||||||
| 1.7.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 29.6.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 28.4.1998 | 277.00 | -1.77% | 5 540 | 20 | 250.00 | -1.57% | 2 000 | 8 | ||||||
| 2.6.1999 | 250.00 | +4.60% | 0 | 0 | ||||||||||
| 12.9.1997 | 266.00 | -5.00% | 4 256 | 16 | 250.00 | +3.13% | 5 000 | 20 | ||||||
| 3.11.1997 | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
| 26.5.1997 | 292.00 | 0.00% | 0 | 0 | 250.00 | -9.11% | 500 | 2 | ||||||
| 21.5.1997 | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| 9.8.1995 | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
| 19.5.1999 | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
| 18.5.1999 | 250.10 | +1.74% | 0 | 0 | ||||||||||
| 24.7.1996 | 308.00 | +4.76% | 0 | 0 | 250.50 | -6.00% | 1 002 | 4 | ||||||
| 16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
| 26.6.1997 | 283.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 511 | 10 | ||||||
| 3.6.1999 | 251.40 | +0.56% | 0 | 0 | ||||||||||
| 11.3.1999 | 251.50 | -4.37% | 7 545 | 30 | ||||||||||
| 17.9.1998 | 320.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 2 520 | 10 | ||||||
| 9.6.1998 | 309.00 | 0.00% | 0 | 0 | 252.10 | -9.67% | 2 521 | 10 | ||||||
| 14.5.1998 | 280.00 | +2.56% | 21 560 | 77 | 252.40 | +1.65% | 16 438 | 66 | ||||||
| 4.6.1999 | 252.40 | +0.39% | 0 | 0 | ||||||||||
| 3.2.1999 | 255.00 | +0.23% | 765 | 3 | 252.50 | -0.98% | 1 010 | 4 | ||||||
| 25.7.1996 | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
| 9.9.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.00 | 4 835 | 20 | |||||||
| 18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
| 8.6.1999 | 253.10 | -0.74% | 0 | 0 | ||||||||||
| 2.7.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.60 | -1.29% | 507 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
