ČKD PRAHA DIZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 269.00 | -3.58% | 5 380 | 20 | 263.90 | -8.04% | 5 806 | 22 | ||||||
| 22.4.1998 | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
| 12.2.1996 | 270.00 | -3.22% | 5 400 | 20 | -3.00% | 0 | 0 | |||||||
| 29.4.1998 | 271.00 | -2.16% | 5 420 | 20 | 0.00 | -7.58% | 0 | 0 | ||||||
| 18.7.1996 | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 182.00 | -4.21% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| 28.4.1998 | 277.00 | -1.77% | 5 540 | 20 | 250.00 | -1.57% | 2 000 | 8 | ||||||
| 30.10.1995 | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
| 11.2.1998 | 282.00 | +4.83% | 5 640 | 20 | 221.50 | -0.89% | 886 | 4 | ||||||
| 27.8.1997 | 286.00 | 0.00% | 5 720 | 20 | +3.81% | 0 | ||||||||
| 26.3.1997 | 360.00 | +0.84% | 5 760 | 16 | 304.70 | -4.42% | 3 656 | 12 | ||||||
| 6.3.1997 | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 20.11.1995 | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
| 23.11.1995 | 247.00 | +9.77% | 5 928 | 24 | 230.50 | +1.00% | 2 766 | 12 | ||||||
| 8.8.1995 | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
| 21.10.1997 | 251.00 | -0.39% | 6 024 | 24 | 263.50 | +8.43% | 2 372 | 9 | ||||||
| 20.10.1997 | 252.00 | +0.80% | 6 048 | 24 | +9.66% | 0 | ||||||||
| 7.4.1998 | 280.00 | -1.06% | 6 160 | 22 | 318.80 | +0.56% | 4 144 | 13 | ||||||
| 2.10.1996 | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
| 5.12.1996 | 363.00 | +0.83% | 6 171 | 17 | +2.33% | 0 | ||||||||
| 13.12.1996 | 386.00 | +1.04% | 6 176 | 16 | 0.00% | 0 | ||||||||
| 26.9.1997 | 249.00 | -3.86% | 6 225 | 25 | 228.90 | -4.78% | 1 373 | 6 | ||||||
| 30.5.1995 | 165.00 | +185.00% | 6 270 | 38 | +43.00% | 0 | 0 | |||||||
| 3.2.1998 | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.8.1995 | 231.00 | -4.54% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 249.00 | 0.00% | 6 474 | 26 | +7.00% | 0 | 0 | |||||||
| 30.4.1998 | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
| 20.9.1995 | 292.00 | +4.65% | 6 716 | 23 | ||||||||||
| 9.9.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.00 | 4 835 | 20 | |||||||
| 2.7.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.60 | -1.29% | 507 | 2 | ||||||
| 15.1.1996 | 236.00 | 0.00% | 6 844 | 29 | 215.50 | -3.00% | 1 293 | 6 | ||||||
| 24.9.1996 | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
| 14.2.1997 | 351.00 | -3.57% | 7 020 | 20 | -4.36% | 0 | ||||||||
| 22.4.1997 | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
| 13.2.1998 | 295.00 | -0.33% | 7 080 | 24 | 265.00 | +7.73% | 3 643 | 14 | ||||||
| 1.9.1995 | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| 6.5.1997 | 301.00 | +2.03% | 7 224 | 24 | 285.00 | -2.54% | 8 267 | 29 | ||||||
| 27.11.1995 | 269.00 | +8.90% | 7 263 | 27 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 9.1.1997 | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
| 14.12.1995 | 215.00 | -4.44% | 7 525 | 35 | 241.00 | +4.00% | 10 122 | 42 | ||||||
| 4.9.1995 | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| 23.4.1998 | 257.00 | -4.81% | 7 710 | 30 | 0.00 | +0.05% | 0 | 0 | ||||||
| 16.6.1998 | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
| 27.5.1997 | 278.00 | -4.79% | 7 784 | 28 | 255.90 | +2.36% | 6 653 | 26 | ||||||
| 18.3.1997 | 355.00 | +0.85% | 7 810 | 22 | 292.00 | -0.06% | 584 | 2 | ||||||
| 4.5.1998 | 260.00 | +0.77% | 8 320 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 310.00 | -3.12% | 8 370 | 27 | 0.00 | -4.77% | 0 | 0 | ||||||
| 1.2.1996 | 279.00 | +9.41% | 8 370 | 30 | 255.00 | -8.00% | 4 590 | 18 | ||||||
| 16.11.1995 | 249.00 | -1.58% | 8 466 | 34 | 227.50 | 0.00% | 4 550 | 20 | ||||||
| 22.5.1997 | 292.00 | +0.34% | 8 468 | 29 | +6.08% | 0 | ||||||||
| 19.9.1995 | 279.00 | +4.88% | 8 649 | 31 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 414.00 | +0.24% | 8 694 | 21 | 393.70 | -5.20% | 5 512 | 14 | ||||||
| 26.9.1996 | 410.00 | +0.98% | 9 020 | 22 | -0.29% | 0 | 0 | |||||||
| 26.5.1998 | 363.00 | +0.83% | 9 075 | 25 | 321.00 | +6.20% | 6 155 | 19 | ||||||
| 16.9.1997 | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
| 7.5.1997 | 286.00 | -4.98% | 9 152 | 32 | 290.00 | +1.73% | 2 610 | 9 | ||||||
| 9.10.1996 | 416.00 | +0.48% | 9 152 | 22 | +1.38% | 0 | 0 | |||||||
| 11.12.1996 | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
| 19.7.1996 | 280.00 | +2.56% | 9 240 | 33 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
