ČKD PRAHA DIZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2000 | 686.00 | +8.30% | 20 580 | 30 | ||||||||||
3.6.1997 | 278.00 | 0.00% | 0 | 0 | 240.00 | +8.29% | 960 | 4 | ||||||
19.12.2000 | 833.40 | +8.19% | 38 872 | 49 | ||||||||||
31.8.2000 | 452.50 | +8.17% | 30 770 | 68 | ||||||||||
14.5.1999 | 246.50 | +8.11% | 0 | 0 | ||||||||||
7.7.1998 | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
16.4.1996 | 352.00 | 0.00% | 0 | 0 | 348.00 | +8.00% | 5 836 | 17 | ||||||
4.7.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.2004 | 1 830.00 | +7.99% | 9 150 | 5 | ||||||||||
3.1.2002 | 662.80 | +7.94% | 0 | 0 | ||||||||||
29.10.1999 | 370.00 | +7.84% | 3 700 | 10 | ||||||||||
24.2.1997 | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
23.5.2003 | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
20.9.1999 | 259.00 | +7.78% | 518 | 2 | ||||||||||
4.3.1998 | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
13.2.1998 | 295.00 | -0.33% | 7 080 | 24 | 265.00 | +7.73% | 3 643 | 14 | ||||||
30.10.2000 | 669.90 | +7.64% | 336 223 | 507 | ||||||||||
27.11.1996 | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
12.1.1999 | 250.00 | 0.00% | 0 | 0 | 268.00 | +7.63% | 3 752 | 14 | ||||||
15.12.1997 | 224.00 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
8.10.1997 | 250.00 | +1.21% | 2 250 | 9 | +7.59% | 0 | ||||||||
13.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +7.57% | 0 | 0 | ||||||
20.9.2002 | 1 695.00 | +7.48% | 0 | 0 | ||||||||||
28.9.1998 | 320.00 | 0.00% | 0 | 0 | 247.00 | +7.45% | 6 296 | 26 | ||||||
28.5.2002 | 1 397.80 | +7.42% | 0 | 0 | ||||||||||
12.4.2002 | 1 332.00 | +7.41% | 7 992 | 6 | ||||||||||
21.8.2001 | 1 200.00 | +7.33% | 27 436 | 23 | ||||||||||
12.5.2000 | 422.70 | +7.28% | 1 691 | 4 | ||||||||||
6.8.1997 | 288.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
13.10.1997 | 262.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
7.11.1996 | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
31.12.1996 | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
19.2.1997 | 336.00 | 0.00% | 3 024 | 9 | 344.50 | +7.14% | 14 579 | 42 | ||||||
28.9.1999 | 342.00 | +7.07% | 0 | 0 | ||||||||||
10.10.2000 | 650.00 | +7.04% | 115 913 | 183 | ||||||||||
14.1.1997 | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
23.11.2001 | 975.60 | +7.03% | 0 | 0 | ||||||||||
14.8.1996 | 355.00 | +3.80% | 12 070 | 34 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
4.3.1996 | 302.00 | -9.85% | 16 006 | 53 | 360.00 | +7.00% | 5 400 | 15 | ||||||
1.3.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 249.00 | 0.00% | 6 474 | 26 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
11.10.2004 | 1 650.00 | +6.85% | 3 300 | 2 | ||||||||||
18.5.1998 | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
26.2.2002 | 915.10 | +6.77% | 0 | 0 | ||||||||||
13.2.1997 | 364.00 | -3.70% | 28 028 | 77 | 373.50 | +6.76% | 2 241 | 6 | ||||||
21.11.1996 | 322.00 | 0.00% | 0 | 0 | 300.00 | +6.70% | 7 962 | 26 | ||||||
20.4.2004 | 1 925.00 | +6.64% | 9 195 | 5 | ||||||||||
22.9.2000 | 539.00 | +6.58% | 13 475 | 25 | ||||||||||
9.1.1997 | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
24.11.2000 | 714.20 | +6.46% | 400 557 | 575 | ||||||||||
4.2.2002 | 832.00 | +6.38% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČKD PRAHA DIZ
Zpravodajství k akcii ČKD PRAHA DIZ
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB