ČKD PRAHA HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
10.5.1996 | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
15.4.1996 | 199.00 | 0.00% | 464 864 | 2 336 | 190.00 | -2.00% | 159 528 | 834 | ||||||
26.3.1996 | 210.00 | +5.00% | 2 037 840 | 9 704 | 190.00 | +2.00% | 702 647 | 3 331 | ||||||
16.7.1996 | 182.01 | 0.00% | 0 | 0 | 190.00 | +1.00% | 87 154 | 471 | ||||||
25.6.1996 | 190.16 | +1.68% | 446 686 | 2 349 | 190.10 | +2.00% | 508 012 | 2 682 | ||||||
5.4.1996 | 203.00 | +1.50% | 480 298 | 2 366 | 190.70 | -3.00% | 179 113 | 920 | ||||||
21.3.1996 | 181.65 | +5.00% | 263 937 | 1 453 | 190.90 | +8.00% | 171 157 | 910 | ||||||
24.8.1995 | 186.12 | +4.99% | 1 928 017 | 10 359 | 191.00 | -3.00% | 327 035 | 1 644 | ||||||
29.8.1995 | 188.00 | -1.05% | 986 436 | 5 247 | 191.00 | -1.00% | 724 402 | 3 857 | ||||||
24.4.1996 | 192.51 | +1.51% | 421 982 | 2 192 | 192.90 | +8.00% | 109 529 | 548 | ||||||
11.4.1996 | 199.00 | -1.97% | 613 716 | 3 084 | 193.10 | -3.00% | 132 591 | 685 | ||||||
27.3.1996 | 199.50 | -5.00% | 3 530 352 | 17 696 | 194.00 | -5.00% | 568 101 | 2 843 | ||||||
16.4.1996 | 198.00 | -0.50% | 367 884 | 1 858 | 196.00 | +2.00% | 137 704 | 704 | ||||||
12.4.1996 | 199.00 | 0.00% | 792 219 | 3 981 | 196.20 | +1.00% | 26 630 | 136 | ||||||
1.9.1995 | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
9.4.1996 | 203.00 | 0.00% | 1 029 413 | 5 071 | 199.00 | +2.00% | 78 804 | 396 | ||||||
10.4.1996 | 203.00 | 0.00% | 734 048 | 3 616 | 199.10 | 0.00% | 89 775 | 450 | ||||||
3.4.1996 | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB