ČKD PRAHA HOLDING, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
20.9.1995 | 185.00 | +4.51% | 568 135 | 3 071 | ||||||||||
15.9.1995 | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
31.5.1996 | 185.00 | +2.72% | 296 740 | 1 604 | 182.00 | -1.00% | 18 535 | 104 | ||||||
7.5.1996 | 185.00 | -2.63% | 298 405 | 1 613 | 182.10 | +2.00% | 33 175 | 177 | ||||||
14.5.1996 | 184.97 | -0.55% | 212 716 | 1 150 | 181.00 | -2.00% | 82 994 | 461 | ||||||
7.6.1996 | 184.00 | +2.22% | 1 085 232 | 5 898 | 179.50 | -4.00% | 26 546 | 148 | ||||||
21.6.1996 | 184.00 | +1.46% | 734 896 | 3 994 | 185.00 | +1.00% | 54 507 | 301 | ||||||
11.1.1995 | 184.00 | +165.00% | 323 472 | 1 758 | 200.00 | -2.00% | 21 400 | 107 | ||||||
9.1.1995 | 184.00 | +165.00% | 552 000 | 3 000 | ||||||||||
30.4.1996 | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
20.5.1996 | 183.00 | 0.00% | 109 800 | 600 | 181.50 | 0.00% | 53 517 | 295 | ||||||
17.5.1996 | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
26.4.1996 | 183.00 | -3.68% | 161 772 | 884 | 187.00 | -1.00% | 50 116 | 268 | ||||||
8.12.1994 | 183.00 | -368.00% | 50 874 | 278 | ||||||||||
16.7.1996 | 182.01 | 0.00% | 0 | 0 | 190.00 | +1.00% | 87 154 | 471 | ||||||
15.7.1996 | 182.01 | 0.00% | 0 | 0 | 184.00 | 0.00% | 32 925 | 180 | ||||||
12.7.1996 | 182.01 | 0.00% | 0 | 0 | 183.30 | +1.00% | 43 135 | 235 | ||||||
11.7.1996 | 182.01 | 0.00% | 0 | 0 | 182.00 | -2.00% | 56 784 | 312 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB