ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 188.52 | +499.00% | 87 662 | 465 | ||||||||||
5.12.1994 | 190.00 | +78.00% | 129 200 | 680 | ||||||||||
6.12.1994 | 190.00 | 0.00% | 161 500 | 850 | ||||||||||
7.12.1994 | 190.00 | 0.00% | 153 520 | 808 | ||||||||||
8.12.1994 | 183.00 | -368.00% | 50 874 | 278 | ||||||||||
9.12.1994 | 180.00 | -163.00% | 109 620 | 609 | ||||||||||
12.12.1994 | 180.00 | 0.00% | 154 980 | 861 | ||||||||||
13.12.1994 | 180.00 | 0.00% | 195 660 | 1 087 | ||||||||||
14.12.1994 | 175.00 | -277.00% | 139 300 | 796 | ||||||||||
15.12.1994 | 181.00 | +342.00% | 228 965 | 1 265 | ||||||||||
16.12.1994 | 181.00 | 0.00% | 71 857 | 397 | ||||||||||
5.1.1995 | 181.00 | 0.00% | 170 140 | 940 | ||||||||||
6.1.1995 | 181.00 | 0.00% | 319 284 | 1 764 | ||||||||||
9.1.1995 | 184.00 | +165.00% | 552 000 | 3 000 | ||||||||||
10.1.1995 | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
11.1.1995 | 184.00 | +165.00% | 323 472 | 1 758 | 200.00 | -2.00% | 21 400 | 107 | ||||||
12.1.1995 | 182.00 | -108.00% | 149 604 | 822 | 190.00 | -4.00% | 28 770 | 150 | ||||||
13.1.1995 | 179.99 | -110.00% | 95 575 | 531 | -4.00% | 0 | 0 | |||||||
16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
18.1.1995 | 180.00 | 0.00% | 92 340 | 513 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
20.1.1995 | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
23.1.1995 | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
27.1.1995 | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
3.2.1995 | 164.00 | -238.00% | 386 712 | 2 358 | 168.00 | +5.00% | 52 558 | 310 | ||||||
6.2.1995 | 169.00 | +304.00% | 136 890 | 810 | 170.00 | +2.00% | 38 624 | 223 | ||||||
7.2.1995 | 168.00 | -59.00% | 121 800 | 725 | 162.50 | -2.00% | 19 376 | 114 | ||||||
8.2.1995 | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
9.2.1995 | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
13.2.1995 | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
14.2.1995 | 169.00 | 0.00% | 166 465 | 985 | 173.00 | -1.00% | 11 632 | 68 | ||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
16.2.1995 | 170.00 | +2.00% | 333 975 | 1 890 | ||||||||||
17.2.1995 | 178.00 | -4.00% | 58 964 | 349 | ||||||||||
24.2.1995 | 160.55 | -500.00% | 28 578 | 178 | ||||||||||
27.2.1995 | 152.53 | -499.00% | 118 516 | 777 | ||||||||||
28.2.1995 | 160.15 | +499.00% | 45 803 | 286 | ||||||||||
1.3.1995 | 168.15 | +499.00% | 83 066 | 494 | ||||||||||
2.3.1995 | 159.75 | -499.00% | 122 688 | 768 | ||||||||||
3.3.1995 | 153.00 | -422.00% | 28 458 | 186 | ||||||||||
6.3.1995 | 150.00 | -196.00% | 37 500 | 250 | ||||||||||
7.3.1995 | 146.01 | -266.00% | 45 263 | 310 | ||||||||||
8.3.1995 | 138.71 | -499.00% | 64 778 | 467 | ||||||||||
9.3.1995 | 131.78 | -499.00% | 105 819 | 803 | ||||||||||
10.3.1995 | 133.00 | +92.00% | 52 668 | 396 | ||||||||||
13.3.1995 | 130.00 | -225.00% | 87 360 | 672 | ||||||||||
14.3.1995 | 127.00 | -230.00% | 53 848 | 424 | ||||||||||
15.3.1995 | 127.00 | 0.00% | 32 893 | 259 | ||||||||||
16.3.1995 | 133.35 | +500.00% | 32 937 | 247 | ||||||||||
17.3.1995 | 137.00 | +273.00% | 112 888 | 824 | ||||||||||
20.3.1995 | 130.15 | -500.00% | 39 826 | 306 | ||||||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB