ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 115.00 | +360.00% | 129 950 | 1 130 | 110.00 | -2.00% | 13 730 | 126 | ||||||
15.12.1994 | 181.00 | +342.00% | 228 965 | 1 265 | ||||||||||
6.1.1994 | 455.00 | +340.00% | 506 415 | 1 113 | ||||||||||
16.11.1993 | 635.00 | +325.00% | 4 347 210 | 6 846 | ||||||||||
20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
16.8.1994 | 295.00 | +314.00% | 116 525 | 395 | ||||||||||
29.5.1995 | 99.00 | +312.00% | 29 700 | 300 | 95.00 | 0.00% | 15 428 | 152 | ||||||
24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
16.5.1994 | 299.00 | +310.00% | 109 434 | 366 | ||||||||||
6.2.1995 | 169.00 | +304.00% | 136 890 | 810 | 170.00 | +2.00% | 38 624 | 223 | ||||||
25.1.1994 | 550.00 | +299.00% | 7 713 750 | 14 025 | ||||||||||
14.3.1994 | 360.00 | +285.00% | 325 080 | 903 | ||||||||||
17.3.1995 | 137.00 | +273.00% | 112 888 | 824 | ||||||||||
7.10.1994 | 206.00 | +248.00% | 87 138 | 423 | ||||||||||
6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
10.10.1994 | 211.00 | +242.00% | 183 992 | 872 | ||||||||||
31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
16.11.1994 | 180.00 | +227.00% | 164 520 | 914 | ||||||||||
24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
13.10.1994 | 230.00 | +222.00% | 167 900 | 730 | ||||||||||
9.5.1995 | 99.00 | +216.00% | 28 611 | 289 | 105.00 | -2.00% | 21 115 | 205 | ||||||
15.8.1994 | 286.00 | +214.00% | 92 950 | 325 | ||||||||||
26.10.1994 | 205.00 | +199.00% | 88 150 | 430 | ||||||||||
11.5.1995 | 105.00 | +194.00% | 212 100 | 2 020 | 98.00 | -6.00% | 14 030 | 140 | ||||||
11.10.1994 | 215.00 | +189.00% | 184 900 | 860 | ||||||||||
3.5.1994 | 280.00 | +181.00% | 539 280 | 1 926 | ||||||||||
29.3.1995 | 118.00 | +172.00% | 44 840 | 380 | 127.00 | 0.00% | 42 035 | 350 | ||||||
3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
9.1.1995 | 184.00 | +165.00% | 552 000 | 3 000 | ||||||||||
11.1.1995 | 184.00 | +165.00% | 323 472 | 1 758 | 200.00 | -2.00% | 21 400 | 107 | ||||||
2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
23.5.1995 | 96.00 | +105.00% | 28 320 | 295 | 100.00 | -2.00% | 6 975 | 71 | ||||||
25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
10.3.1995 | 133.00 | +92.00% | 52 668 | 396 | ||||||||||
12.4.1995 | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
5.12.1994 | 190.00 | +78.00% | 129 200 | 680 | ||||||||||
20.9.1994 | 261.00 | +77.00% | 277 704 | 1 064 | ||||||||||
20.10.1994 | 200.00 | +73.00% | 164 000 | 820 | ||||||||||
9.5.1994 | 300.00 | +67.00% | 303 300 | 1 011 | ||||||||||
10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
8.2.1995 | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
15.11.1994 | 176.00 | +57.00% | 64 944 | 369 | ||||||||||
25.10.1994 | 201.00 | +50.00% | 70 149 | 349 | ||||||||||
3.11.1994 | 210.00 | +47.00% | 162 330 | 773 | ||||||||||
13.9.1994 | 226.00 | +44.00% | 48 816 | 216 | ||||||||||
16.6.1994 | 250.00 | +40.00% | 237 500 | 950 | ||||||||||
5.9.1994 | 271.00 | +37.00% | 148 237 | 547 | ||||||||||
19.4.1994 | 300.00 | +33.00% | 416 100 | 1 387 | ||||||||||
17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
2.5.1995 | 105.00 | +25.00% | 64 575 | 615 | 105.00 | -1.00% | 6 905 | 65 | ||||||
19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
4.9.1995 | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
15.8.1995 | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
14.8.1995 | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
4.8.1995 | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
5.8.1996 | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB