ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 120.00 | -314.00% | 60 000 | 500 | 115.00 | +5.00% | 16 105 | 129 | ||||||
24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
30.12.1996 | 407.00 | +0.99% | 138 380 | 340 | 406.80 | +4.47% | 23 438 | 58 | ||||||
18.10.1996 | 445.00 | +2.77% | 2 900 065 | 6 517 | 455.00 | +4.34% | 650 210 | 1 492 | ||||||
14.8.1996 | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
13.8.1996 | 358.00 | +4.98% | 4 023 562 | 11 239 | 348.70 | +4.00% | 919 494 | 2 571 | ||||||
9.7.1996 | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
23.7.1996 | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
15.11.1995 | 133.00 | -2.20% | 56 791 | 427 | 131.00 | +4.00% | 64 872 | 492 | ||||||
13.2.1996 | 155.00 | -1.89% | 362 390 | 2 338 | 153.00 | +4.00% | 23 769 | 151 | ||||||
9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
29.3.1996 | 204.00 | +4.56% | 1 440 240 | 7 060 | 200.10 | +4.00% | 466 990 | 2 323 | ||||||
8.3.1996 | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
1.3.1996 | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
10.5.1996 | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
30.5.1996 | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
1.8.1995 | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
14.8.1995 | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
5.9.1995 | 190.00 | -2.18% | 314 260 | 1 654 | 190.00 | +4.00% | 139 365 | 736 | ||||||
18.8.1995 | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
17.8.1995 | 145.85 | +4.99% | 0 | 0 | 149.50 | +4.00% | 21 827 | 146 | ||||||
16.8.1995 | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
31.10.1995 | 155.00 | -3.12% | 241 180 | 1 556 | 153.00 | +4.00% | 29 678 | 191 | ||||||
17.10.1995 | 163.00 | +1.24% | 190 384 | 1 168 | 160.50 | +3.00% | 15 087 | 94 | ||||||
11.8.1995 | 120.00 | +1.69% | 186 000 | 1 550 | 124.00 | +3.00% | 155 539 | 1 244 | ||||||
3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
16.5.1995 | 105.00 | 0.00% | 177 555 | 1 691 | 101.00 | +3.00% | 5 973 | 58 | ||||||
25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
17.7.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
18.1.1995 | 180.00 | 0.00% | 92 340 | 513 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
2.5.1996 | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
18.4.1996 | 178.70 | -4.99% | 336 850 | 1 885 | 188.00 | +3.00% | 174 293 | 892 | ||||||
22.3.1996 | 190.73 | +4.99% | 0 | 0 | 206.00 | +3.00% | 85 794 | 442 | ||||||
7.2.1996 | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
15.1.1996 | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
11.1.1996 | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
23.11.1995 | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
18.12.1995 | 130.00 | +3.00% | 29 250 | 225 | ||||||||||
20.6.1996 | 181.35 | +1.88% | 126 220 | 696 | 180.00 | +3.00% | 158 280 | 879 | ||||||
24.6.1996 | 187.00 | +1.63% | 535 194 | 2 862 | 186.50 | +3.00% | 96 248 | 518 | ||||||
18.9.1996 | 431.00 | +2.37% | 4 328 533 | 10 043 | 430.00 | +3.00% | 661 558 | 1 569 | ||||||
20.9.1996 | 419.00 | -4.98% | 900 012 | 2 148 | 463.00 | +3.00% | 696 293 | 1 599 | ||||||
15.11.1996 | 415.00 | +3.75% | 830 000 | 2 000 | 400.30 | +2.65% | 225 417 | 564 | ||||||
29.11.1996 | 410.00 | 0.00% | 574 000 | 1 400 | 410.00 | +2.60% | 257 528 | 635 | ||||||
4.11.1996 | 425.00 | +4.93% | 1 205 725 | 2 837 | 416.00 | +2.47% | 436 751 | 1 050 | ||||||
27.11.1996 | 415.00 | +1.21% | 516 675 | 1 245 | 411.50 | +2.28% | 152 667 | 371 | ||||||
16.10.1996 | 420.00 | +1.44% | 1 467 900 | 3 495 | 420.00 | +2.00% | 274 356 | 660 | ||||||
17.9.1996 | 421.00 | +2.68% | 6 044 718 | 14 358 | 405.10 | +2.00% | 486 030 | 1 187 | ||||||
12.9.1996 | 411.00 | +1.48% | 1 118 331 | 2 721 | 405.20 | +2.00% | 307 364 | 762 | ||||||
30.8.1996 | 415.00 | +1.96% | 2 142 230 | 5 162 | 415.00 | +2.00% | 642 520 | 1 571 | ||||||
23.8.1996 | 366.00 | +0.54% | 3 234 342 | 8 837 | 347.50 | +2.00% | 1 590 673 | 4 425 | ||||||
3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
1.7.1996 | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
8.7.1996 | 181.00 | +0.55% | 166 882 | 922 | 179.80 | +2.00% | 51 136 | 288 | ||||||
17.1.1996 | 150.00 | 0.00% | 210 300 | 1 402 | 153.00 | +2.00% | 49 850 | 323 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB