ČKD PRAHA HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
12.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | -0.62% | 3 360 | 210 | ||||||
8.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
19.3.2001 | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
27.3.2001 | 17.00 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 648 | 103 | ||||||
15.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.00 | -9.60% | 5 494 | 341 | ||||||
13.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
12.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.10 | -1.82% | 10 311 | 639 | ||||||
20.2.2001 | 15.20 | -5.00% | 0 | 0 | 16.10 | 0.00% | 2 415 | 150 | ||||||
19.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
7.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
9.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
1.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.20 | -7.95% | 3 313 | 186 | ||||||
7.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.20 | -1.21% | 583 | 36 | ||||||
2.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.30 | +0.61% | 1 174 | 72 | ||||||
29.1.2001 | 16.00 | 0.00% | 0 | 0 | 16.30 | -8.42% | 7 254 | 445 | ||||||
7.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
17.10.2000 | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
5.1.2001 | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
6.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.40 | +0.61% | 0 | 0 | ||||||
9.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.40 | +1.23% | 490 | 30 | ||||||
9.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.50 | 0.00% | 330 | 20 | ||||||
8.11.2000 | 18.00 | 0.00% | 648 | 36 | 16.50 | +1.22% | 15 874 | 959 | ||||||
11.12.2000 | 12.78 | +4.92% | 0 | 0 | 16.50 | +8.55% | 20 757 | 1 258 | ||||||
19.6.2001 | 13.80 | 0.00% | 0 | 0 | 16.70 | +5.03% | 1 202 | 72 | ||||||
27.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.90 | -0.58% | 475 | 28 | ||||||
26.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 105 | 65 | ||||||
25.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 969 | 57 | ||||||
24.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 1 800 | 108 | ||||||
20.10.2000 | 16.00 | +3.96% | 3 200 | 200 | 17.00 | +6.25% | 0 | 0 | ||||||
3.11.2000 | 17.53 | +4.97% | 0 | 0 | 17.00 | +6.25% | 1 870 | 110 | ||||||
14.2.2001 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 408 | 24 | ||||||
13.2.2001 | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
22.1.2001 | 16.00 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
26.6.2001 | 15.12 | +5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
14.9.2000 | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
20.12.2000 | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||||
15.2.2001 | 16.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 0 | 0 | ||||||
28.2.2001 | 16.70 | 0.00% | 0 | 0 | 17.60 | -9.74% | 0 | 0 | ||||||
14.3.2001 | 16.70 | 0.00% | 0 | 0 | 17.70 | +9.93% | 814 | 46 | ||||||
21.2.2001 | 15.25 | +0.32% | 3 279 | 215 | 17.70 | +9.93% | 0 | 0 | ||||||
6.11.2000 | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
1.11.2000 | 16.70 | 0.00% | 0 | 0 | 17.70 | 0.00% | 34 143 | 1 929 | ||||||
31.10.2000 | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
26.1.2001 | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
23.1.2001 | 16.00 | 0.00% | 0 | 0 | 17.90 | +4.67% | 9 446 | 529 | ||||||
30.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.90 | +5.91% | 32 414 | 1 837 | ||||||
27.12.2000 | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
3.1.2001 | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
29.12.2000 | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
10.11.2000 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 12 899 | 729 | ||||||
16.10.2000 | 17.93 | -4.98% | 0 | 0 | 18.10 | -8.58% | 16 200 | 895 | ||||||
20.6.2001 | 13.80 | 0.00% | 0 | 0 | 18.30 | +9.58% | 0 | 0 | ||||||
21.12.2000 | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
4.1.2001 | 18.53 | -4.97% | 0 | 0 | 18.40 | +2.22% | 0 | 0 | ||||||
19.5.2000 | 23.00 | 0.00% | 0 | 0 | 18.70 | -6.50% | 20 925 | 1 119 | ||||||
24.5.2000 | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
15.9.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +11.11% | 9 497 | 515 | ||||||
13.9.2000 | 21.00 | 0.00% | 9 450 | 450 | 19.00 | +0.52% | 4 617 | 243 | ||||||
26.5.2000 | 20.76 | -4.98% | 2 076 | 100 | 19.00 | -7.76% | 5 700 | 300 | ||||||
8.6.2000 | 20.83 | +4.98% | 0 | 0 | 19.00 | -5.00% | 58 130 | 3 037 | ||||||
22.2.2001 | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
25.6.2001 | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
2.6.2000 | 18.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 43 950 | 2 269 | ||||||
6.6.2000 | 18.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 192 | 10 | ||||||
5.6.2000 | 18.90 | +5.00% | 0 | 0 | 19.20 | +0.52% | 2 035 | 106 | ||||||
18.9.2000 | 21.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 940 | 49 | ||||||
24.1.2001 | 16.00 | 0.00% | 160 | 10 | 19.50 | +8.93% | 10 394 | 533 | ||||||
27.2.2001 | 16.70 | 0.00% | 33 400 | 2 000 | 19.50 | -0.51% | 566 | 29 | ||||||
28.12.2000 | 18.52 | +4.98% | 0 | 0 | 19.50 | +8.33% | 8 327 | 427 | ||||||
26.2.2001 | 16.70 | -0.65% | 3 340 | 200 | 19.60 | -0.50% | 0 | 0 | ||||||
23.2.2001 | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
13.10.2000 | 18.87 | -4.98% | 0 | 0 | 19.80 | -2.46% | 0 | 0 | ||||||
22.12.2000 | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
22.6.2001 | 13.80 | 0.00% | 0 | 0 | 19.90 | -0.50% | 1 552 | 78 | ||||||
21.6.2001 | 13.80 | 0.00% | 0 | 0 | 20.00 | +9.28% | 105 032 | 5 250 | ||||||
2.1.2001 | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
7.6.2000 | 19.84 | +4.97% | 6 944 | 350 | 20.00 | +4.16% | 22 499 | 1 126 | ||||||
31.5.2000 | 18.00 | -4.00% | 5 040 | 280 | 20.00 | 0.00% | 7 396 | 384 | ||||||
30.5.2000 | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
29.5.2000 | 19.73 | -4.96% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
18.5.2000 | 23.00 | 0.00% | 0 | 0 | 20.00 | -3.38% | 51 660 | 2 583 | ||||||
19.9.2000 | 21.00 | 0.00% | 0 | 0 | 20.10 | +4.14% | 0 | 0 | ||||||
12.10.2000 | 19.86 | -4.97% | 0 | 0 | 20.30 | -4.24% | 0 | 0 | ||||||
22.5.2000 | 23.00 | 0.00% | 0 | 0 | 20.40 | +9.09% | 18 668 | 915 | ||||||
25.1.2001 | 16.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 6 706 | 339 | ||||||
25.5.2000 | 21.85 | 0.00% | 0 | 0 | 20.60 | +9.57% | 4 509 | 221 | ||||||
17.5.2000 | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
11.9.2000 | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
8.9.2000 | 21.85 | 0.00% | 0 | 0 | 20.90 | -9.13% | 54 730 | 2 608 | ||||||
20.9.2000 | 21.00 | 0.00% | 31 500 | 1 500 | 21.00 | +4.47% | 5 376 | 258 | ||||||
9.6.2000 | 21.00 | +0.81% | 7 644 | 364 | 21.00 | +10.52% | 65 989 | 3 148 | ||||||
1.6.2000 | 18.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 21 000 | 1 000 | ||||||
4.9.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
11.10.2000 | 20.90 | -5.00% | 6 855 | 328 | 21.20 | -6.19% | 880 000 | 40 000 | ||||||
23.5.2000 | 21.85 | -5.00% | 10 007 | 458 | 21.30 | +4.41% | 63 459 | 3 037 | ||||||
31.8.2000 | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
29.9.2000 | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
17.8.2000 | 25.00 | 0.00% | 0 | 0 | 21.60 | -6.49% | 9 745 | 417 | ||||||
22.8.2000 | 25.00 | 0.00% | 0 | 0 | 21.70 | -3.55% | 0 | 0 | ||||||
23.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.00 | +1.38% | 1 613 | 71 | ||||||
7.2.2000 | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
27.9.2000 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 11 000 | 500 | ||||||
22.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.50% | 0 | 0 | ||||||
9.10.2000 | 22.00 | 0.00% | 0 | 0 | 22.00 | -3.93% | 8 580 | 390 | ||||||
1.9.2000 | 23.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 0 | 0 | ||||||
6.9.2000 | 21.85 | 0.00% | 0 | 0 | 22.20 | -3.47% | 0 | 0 | ||||||
21.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 4 860 | 216 | ||||||
2.10.2000 | 22.00 | 0.00% | 46 024 | 2 092 | 22.50 | +4.65% | 0 | 0 | ||||||
25.9.2000 | 22.00 | +4.76% | 33 044 | 1 502 | 22.50 | +2.27% | 0 | 0 | ||||||
10.10.2000 | 22.00 | 0.00% | 13 420 | 610 | 22.60 | +2.72% | 0 | 0 | ||||||
21.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.80 | +8.57% | 2 280 | 100 | ||||||
6.10.2000 | 22.00 | 0.00% | 2 090 | 95 | 22.90 | -3.78% | 8 931 | 390 | ||||||
12.6.2000 | 21.00 | 0.00% | 0 | 0 | 22.90 | +9.04% | 824 | 36 | ||||||
4.2.2000 | 27.96 | -4.99% | 34 782 | 1 244 | 22.90 | -9.12% | 10 426 | 433 | ||||||
25.8.2000 | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
24.8.2000 | 23.99 | -4.04% | 10 004 | 417 | 23.00 | +4.54% | 60 007 | 2 609 | ||||||
5.9.2000 | 21.85 | -5.00% | 4 370 | 200 | 23.00 | +8.49% | 21 464 | 971 | ||||||
30.8.2000 | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
7.9.2000 | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
27.6.2000 | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
19.6.2000 | 25.20 | +5.00% | 57 834 | 2 295 | 23.00 | 0.00% | 107 832 | 4 584 | ||||||
16.6.2000 | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
26.9.2000 | 22.00 | 0.00% | 21 978 | 999 | 23.00 | +2.22% | 4 255 | 185 | ||||||
3.10.2000 | 22.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 615 | 421 | ||||||
16.8.2000 | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
26.6.2000 | 27.00 | 0.00% | 54 000 | 2 000 | 23.20 | -3.33% | 6 728 | 290 | ||||||
8.3.1999 | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
15.5.2000 | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
4.10.2000 | 22.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 8 695 | 370 | ||||||
5.10.2000 | 22.00 | 0.00% | 0 | 0 | 23.80 | +1.27% | 10 496 | 441 | ||||||
16.5.2000 | 23.75 | -5.00% | 0 | 0 | 23.80 | +1.70% | 0 | 0 | ||||||
3.8.2000 | 27.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 0 | 0 | ||||||
29.8.2000 | 23.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 23.00 | 0.00% | 1 725 | 75 | 23.90 | +3.91% | 0 | 0 | ||||||
8.2.2000 | 25.25 | -4.96% | 0 | 0 | 23.90 | +8.63% | 16 238 | 692 | ||||||
13.7.2000 | 28.00 | +2.56% | 35 588 | 1 271 | 24.00 | -1.63% | 39 960 | 1 665 | ||||||
23.6.2000 | 27.00 | 0.00% | 13 689 | 507 | 24.00 | -4.00% | 60 918 | 2 515 | ||||||
15.6.2000 | 23.00 | +4.30% | 11 960 | 520 | 24.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 22.05 | +5.00% | 4 410 | 200 | 24.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 21.00 | 0.00% | 0 | 0 | 24.00 | +4.80% | 12 828 | 536 | ||||||
5.3.1999 | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
10.5.2000 | 25.65 | -5.00% | 0 | 0 | 24.10 | -5.11% | 8 049 | 333 | ||||||
12.7.2000 | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
2.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
6.12.1999 | 33.06 | 0.00% | 0 | 0 | 24.70 | -9.85% | 7 721 | 296 | ||||||
14.7.2000 | 28.00 | 0.00% | 74 480 | 2 660 | 24.80 | +3.33% | 0 | 0 | ||||||
30.6.2000 | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
22.6.2000 | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
21.6.2000 | 26.00 | 0.00% | 6 500 | 250 | 25.00 | 0.00% | 12 500 | 500 | ||||||
20.6.2000 | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
18.8.2000 | 25.00 | 0.00% | 0 | 0 | 25.00 | +15.74% | 2 300 | 92 | ||||||
18.2.2000 | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
9.3.1999 | 25.09 | +13.32% | 109 616 | 4 400 | 25.00 | +7.75% | 269 987 | 10 898 | ||||||
17.7.2000 | 28.00 | 0.00% | 17 024 | 608 | 25.10 | +1.20% | 21 887 | 873 | ||||||
4.5.2000 | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||||
27.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.20 | -11.26% | 16 090 | 636 | ||||||
3.2.2000 | 29.43 | -4.97% | 0 | 0 | 25.20 | -6.66% | 2 520 | 100 | ||||||
28.6.2000 | 27.00 | 0.00% | 108 000 | 4 000 | 25.30 | +10.00% | 161 578 | 6 859 | ||||||
28.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 632 | 144 | ||||||
9.5.2000 | 27.00 | 0.00% | 0 | 0 | 25.40 | -7.97% | 24 846 | 960 | ||||||
18.7.2000 | 28.00 | 0.00% | 24 360 | 870 | 25.40 | +1.19% | 26 053 | 964 | ||||||
7.7.2000 | 28.50 | 0.00% | 10 859 | 381 | 25.50 | -11.76% | 45 476 | 1 726 | ||||||
1.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 2 056 | 79 | ||||||
15.8.2000 | 25.06 | -4.96% | 0 | 0 | 25.60 | 0.00% | 3 405 | 133 | ||||||
14.8.2000 | 26.37 | 0.00% | 8 491 | 322 | 25.60 | -1.53% | 18 304 | 715 | ||||||
9.2.2000 | 23.99 | -4.99% | 62 470 | 2 604 | 25.70 | +7.53% | 134 994 | 5 319 | ||||||
29.6.2000 | 27.00 | 0.00% | 411 021 | 15 223 | 25.80 | +1.97% | 26 316 | 1 020 | ||||||
28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
24.7.2000 | 28.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 40 886 | 1 572 | ||||||
21.7.2000 | 28.20 | 0.00% | 50 027 | 1 774 | 26.00 | -1.51% | 3 692 | 142 | ||||||
4.8.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | +8.78% | 5 304 | 204 | ||||||
11.8.2000 | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 107 276 | 4 126 | ||||||
10.8.2000 | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 12 376 | 476 | ||||||
9.8.2000 | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
12.5.2000 | 25.00 | -2.53% | 7 500 | 300 | 26.00 | -1.88% | 13 000 | 500 | ||||||
3.5.2000 | 28.31 | 0.00% | 0 | 0 | 26.00 | -3.34% | 0 | 0 | ||||||
20.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
4.3.1999 | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
4.4.2000 | 29.45 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 554 | 219 | ||||||
19.7.2000 | 28.10 | +0.35% | 19 670 | 700 | 26.10 | +2.75% | 22 721 | 870 | ||||||
20.7.2000 | 28.20 | +0.35% | 34 545 | 1 225 | 26.40 | +1.14% | 34 742 | 1 316 | ||||||
11.7.2000 | 27.30 | +0.81% | 14 988 | 549 | 26.50 | -7.01% | 53 595 | 1 990 | ||||||
18.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.50 | 0.00% | 40 148 | 1 515 | ||||||
17.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.50 | -5.01% | 19 740 | 740 | ||||||
29.2.2000 | 29.00 | -3.33% | 30 450 | 1 050 | 26.50 | -5.35% | 70 575 | 2 568 | ||||||
25.4.2000 | 28.31 | -5.00% | 0 | 0 | 26.50 | -1.85% | 46 057 | 1 738 | ||||||
11.5.2000 | 25.65 | 0.00% | 0 | 0 | 26.50 | +9.95% | 15 105 | 570 | ||||||
31.3.2000 | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
11.2.2000 | 25.18 | +4.96% | 218 311 | 8 670 | 26.60 | -1.84% | 137 630 | 4 756 | ||||||
24.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
22.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -2.88% | 1 937 | 72 | ||||||
20.3.2000 | 27.98 | -4.99% | 13 990 | 500 | 26.90 | -1.10% | 12 781 | 493 | ||||||
2.5.2000 | 28.31 | 0.00% | 0 | 0 | 26.90 | +6.32% | 12 105 | 450 | ||||||
21.4.2000 | 29.80 | +4.89% | 1 490 | 50 | 27.00 | +3.84% | 0 | 0 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB