ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 414.00 | -0.24% | 388 746 | 939 | 406.40 | +1.02% | 140 887 | 345 | ||||||
17.2.1995 | 178.00 | -4.00% | 58 964 | 349 | ||||||||||
29.3.1995 | 118.00 | +172.00% | 44 840 | 380 | 127.00 | 0.00% | 42 035 | 350 | ||||||
23.12.1996 | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
18.9.1995 | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
23.10.1996 | 456.00 | -4.00% | 9 642 576 | 21 146 | 445.00 | -2.11% | 159 708 | 354 | ||||||
8.11.1995 | 131.00 | -3.67% | 349 377 | 2 667 | 140.00 | -1.00% | 50 260 | 359 | ||||||
24.5.1996 | 178.20 | +0.11% | 105 673 | 593 | 179.30 | +1.00% | 64 649 | 364 | ||||||
27.4.1995 | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
18.12.1996 | 414.00 | +0.24% | 431 802 | 1 043 | 408.60 | -0.02% | 149 186 | 366 | ||||||
27.11.1996 | 415.00 | +1.21% | 516 675 | 1 245 | 411.50 | +2.28% | 152 667 | 371 | ||||||
26.6.1996 | 191.00 | +0.44% | 588 471 | 3 081 | 187.70 | 0.00% | 70 444 | 371 | ||||||
3.5.1996 | 195.00 | +2.63% | 850 980 | 4 364 | 190.00 | -1.00% | 70 500 | 371 | ||||||
11.9.1995 | 181.00 | 0.00% | 156 927 | 867 | 175.00 | +8.00% | 72 201 | 371 | ||||||
4.9.1995 | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
29.11.1995 | 130.00 | +3.25% | 150 410 | 1 157 | 132.00 | +6.00% | 47 473 | 372 | ||||||
13.12.1995 | 123.50 | -5.00% | 89 661 | 726 | 140.00 | -4.00% | 50 374 | 375 | ||||||
15.2.1996 | 158.00 | +1.28% | 68 730 | 435 | 155.50 | +6.00% | 58 313 | 375 | ||||||
29.7.1996 | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
6.12.1996 | 403.00 | -1.22% | 1 913 847 | 4 749 | 399.60 | -0.56% | 153 096 | 381 | ||||||
26.5.1995 | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
30.9.1996 | 429.00 | +1.90% | 2 048 904 | 4 776 | 422.00 | +1.00% | 161 606 | 384 | ||||||
22.1.1996 | 149.00 | 0.00% | 228 268 | 1 532 | 150.00 | -5.00% | 53 518 | 386 | ||||||
13.3.1996 | 163.00 | +0.61% | 497 965 | 3 055 | 161.00 | 0.00% | 61 989 | 386 | ||||||
5.12.1996 | 408.00 | -0.72% | 529 176 | 1 297 | 404.40 | -0.76% | 156 792 | 388 | ||||||
4.10.1995 | 175.00 | -1.12% | 188 475 | 1 077 | 170.00 | +1.00% | 66 859 | 391 | ||||||
7.9.1995 | 189.84 | -4.60% | 257 613 | 1 357 | 184.00 | -4.00% | 72 141 | 394 | ||||||
5.2.1996 | 154.00 | +1.31% | 1 090 320 | 7 080 | 150.00 | +1.00% | 61 275 | 394 | ||||||
9.4.1996 | 203.00 | 0.00% | 1 029 413 | 5 071 | 199.00 | +2.00% | 78 804 | 396 | ||||||
1.11.1996 | 405.00 | -1.69% | 1 845 990 | 4 558 | 405.00 | +0.93% | 160 736 | 396 | ||||||
9.7.1996 | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
1.3.1996 | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
29.9.1995 | 175.00 | +1.15% | 174 825 | 999 | 170.00 | +1.00% | 68 809 | 403 | ||||||
25.8.1995 | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
14.9.1995 | 181.00 | 0.00% | 243 626 | 1 346 | 185.00 | +7.00% | 77 964 | 408 | ||||||
24.7.1995 | 86.28 | +4.98% | 0 | 0 | 98.00 | +1.00% | 40 180 | 410 | ||||||
26.6.1995 | 81.00 | +1.25% | 50 625 | 625 | 85.00 | +9.00% | 37 024 | 411 | ||||||
14.11.1996 | 400.00 | -0.49% | 1 180 400 | 2 951 | 392.10 | -2.58% | 160 014 | 411 | ||||||
9.5.1996 | 188.00 | +1.62% | 62 604 | 333 | 184.00 | -3.00% | 75 480 | 414 | ||||||
6.3.1996 | 161.00 | 0.00% | 1 423 240 | 8 840 | 159.00 | -2.00% | 66 174 | 421 | ||||||
5.3.1996 | 161.00 | +0.62% | 2 038 099 | 12 659 | 160.00 | +2.00% | 67 520 | 422 | ||||||
27.6.1996 | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
20.3.1996 | 173.00 | +1.76% | 593 044 | 3 428 | 180.00 | +6.00% | 74 381 | 428 | ||||||
7.7.1995 | 80.00 | -8.00% | 34 587 | 432 | ||||||||||
28.7.1995 | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
2.7.1996 | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
22.3.1996 | 190.73 | +4.99% | 0 | 0 | 206.00 | +3.00% | 85 794 | 442 | ||||||
16.12.1996 | 411.00 | +0.24% | 489 090 | 1 190 | 405.60 | -0.38% | 179 708 | 443 | ||||||
19.6.1995 | 82.13 | 0.00% | 0 | 0 | 81.00 | -1.00% | 36 826 | 444 | ||||||
10.1.1996 | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
19.3.1996 | 170.00 | +2.40% | 673 370 | 3 961 | 164.00 | 0.00% | 73 308 | 447 | ||||||
22.11.1996 | 400.00 | -1.71% | 964 400 | 2 411 | 399.60 | -0.59% | 179 581 | 448 | ||||||
10.4.1996 | 203.00 | 0.00% | 734 048 | 3 616 | 199.10 | 0.00% | 89 775 | 450 | ||||||
7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
22.6.1995 | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
11.12.1995 | 135.00 | 0.00% | 156 060 | 1 156 | 132.00 | -2.00% | 59 364 | 459 | ||||||
14.5.1996 | 184.97 | -0.55% | 212 716 | 1 150 | 181.00 | -2.00% | 82 994 | 461 | ||||||
17.5.1996 | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
17.12.1996 | 413.00 | +0.48% | 1 331 925 | 3 225 | 386.70 | +0.51% | 188 780 | 463 | ||||||
16.7.1996 | 182.01 | 0.00% | 0 | 0 | 190.00 | +1.00% | 87 154 | 471 | ||||||
3.10.1996 | 411.00 | -0.96% | 1 539 195 | 3 745 | 408.70 | +0.23% | 196 864 | 479 | ||||||
21.11.1995 | 133.00 | +2.30% | 68 362 | 514 | 135.00 | -3.00% | 61 549 | 479 | ||||||
26.10.1995 | 165.00 | 0.00% | 118 965 | 721 | 159.00 | -1.00% | 78 517 | 489 | ||||||
22.9.1995 | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
15.11.1995 | 133.00 | -2.20% | 56 791 | 427 | 131.00 | +4.00% | 64 872 | 492 | ||||||
7.10.1996 | 416.00 | +1.21% | 511 680 | 1 230 | 415.00 | +0.93% | 204 260 | 494 | ||||||
12.11.1996 | 402.00 | 0.00% | 719 982 | 1 791 | 400.10 | -0.08% | 198 861 | 497 | ||||||
10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
15.1.1996 | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
7.11.1996 | 402.00 | -1.22% | 404 814 | 1 007 | 401.00 | -0.05% | 204 609 | 511 | ||||||
23.5.1996 | 178.00 | -0.05% | 365 434 | 2 053 | 175.00 | -1.00% | 90 532 | 514 | ||||||
4.3.1996 | 160.00 | 0.00% | 1 448 960 | 9 056 | 159.00 | -1.00% | 80 626 | 514 | ||||||
28.6.1995 | 80.79 | +4.99% | 0 | 0 | 80.00 | +2.00% | 40 317 | 514 | ||||||
8.11.1996 | 400.00 | -0.49% | 313 200 | 783 | 401.00 | +0.14% | 206 514 | 515 | ||||||
24.6.1996 | 187.00 | +1.63% | 535 194 | 2 862 | 186.50 | +3.00% | 96 248 | 518 | ||||||
14.4.1995 | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
30.4.1996 | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
23.1.1996 | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
25.1.1996 | 153.00 | +2.00% | 153 765 | 1 005 | 159.00 | +8.00% | 84 796 | 530 | ||||||
27.2.1996 | 155.05 | +0.03% | 342 350 | 2 208 | 151.30 | -3.00% | 79 799 | 531 | ||||||
28.2.1996 | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
2.5.1996 | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
24.4.1996 | 192.51 | +1.51% | 421 982 | 2 192 | 192.90 | +8.00% | 109 529 | 548 | ||||||
9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
13.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 41 259 | 553 | ||||||
24.9.1996 | 402.00 | -1.47% | 2 690 988 | 6 694 | 428.00 | +0.22% | 236 096 | 559 | ||||||
15.11.1996 | 415.00 | +3.75% | 830 000 | 2 000 | 400.30 | +2.65% | 225 417 | 564 | ||||||
1.7.1996 | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
18.3.1996 | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
12.6.1996 | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
26.9.1996 | 410.00 | +1.23% | 296 020 | 722 | 415.00 | +1.71% | 243 508 | 595 | ||||||
26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
3.6.1996 | 175.75 | -5.00% | 692 104 | 3 938 | 172.10 | 0.00% | 106 943 | 600 | ||||||
14.3.1996 | 163.00 | 0.00% | 2 141 005 | 13 135 | 163.00 | +1.00% | 97 479 | 602 | ||||||
7.2.1996 | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
16.2.1996 | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
2.12.1996 | 412.00 | +0.48% | 668 264 | 1 622 | 410.00 | +0.44% | 245 233 | 602 | ||||||
17.4.1996 | 188.10 | -5.00% | 431 125 | 2 292 | 190.00 | -3.00% | 115 299 | 607 | ||||||
27.7.1995 | 99.86 | +4.99% | 0 | 0 | 127.00 | +5.00% | 75 121 | 614 | ||||||
19.6.1996 | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
19.11.1996 | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
13.5.1996 | 186.00 | -2.10% | 465 000 | 2 500 | 182.00 | -4.00% | 114 187 | 624 | ||||||
29.2.1996 | 157.00 | 0.00% | 565 200 | 3 600 | 155.00 | 0.00% | 95 562 | 631 | ||||||
29.11.1996 | 410.00 | 0.00% | 574 000 | 1 400 | 410.00 | +2.60% | 257 528 | 635 | ||||||
2.11.1995 | 150.00 | -3.22% | 281 550 | 1 877 | 149.00 | 0.00% | 95 565 | 638 | ||||||
10.10.1996 | 422.00 | -0.70% | 1 421 296 | 3 368 | 416.00 | -0.39% | 266 446 | 640 | ||||||
11.3.1996 | 162.00 | 0.00% | 2 644 326 | 16 323 | 161.10 | 0.00% | 104 260 | 649 | ||||||
20.10.1995 | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
12.4.1995 | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
16.10.1996 | 420.00 | +1.44% | 1 467 900 | 3 495 | 420.00 | +2.00% | 274 356 | 660 | ||||||
11.10.1996 | 425.00 | +0.71% | 1 880 625 | 4 425 | 397.30 | +0.57% | 276 772 | 661 | ||||||
18.1.1996 | 147.00 | -2.00% | 188 601 | 1 283 | 143.00 | -6.00% | 96 369 | 662 | ||||||
25.3.1996 | 200.00 | +4.86% | 0 | 0 | 213.00 | +6.00% | 139 096 | 674 | ||||||
4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
11.4.1996 | 199.00 | -1.97% | 613 716 | 3 084 | 193.10 | -3.00% | 132 591 | 685 | ||||||
24.10.1996 | 455.00 | -0.21% | 3 960 775 | 8 705 | 448.00 | -0.60% | 308 952 | 689 | ||||||
13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
16.4.1996 | 198.00 | -0.50% | 367 884 | 1 858 | 196.00 | +2.00% | 137 704 | 704 | ||||||
28.11.1996 | 410.00 | -1.20% | 1 825 730 | 4 453 | 386.80 | -3.94% | 280 636 | 710 | ||||||
7.3.1996 | 161.00 | 0.00% | 1 256 444 | 7 804 | 159.10 | -2.00% | 110 479 | 718 | ||||||
13.10.1995 | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
2.4.1996 | 204.00 | 0.00% | 2 416 788 | 11 847 | 202.60 | +2.00% | 146 992 | 726 | ||||||
11.12.1996 | 412.00 | +0.73% | 474 624 | 1 152 | 404.40 | +0.44% | 296 564 | 731 | ||||||
5.9.1995 | 190.00 | -2.18% | 314 260 | 1 654 | 190.00 | +4.00% | 139 365 | 736 | ||||||
5.6.1996 | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
6.11.1996 | 407.00 | -1.45% | 1 616 197 | 3 971 | 402.20 | -0.52% | 304 866 | 761 | ||||||
12.9.1996 | 411.00 | +1.48% | 1 118 331 | 2 721 | 405.20 | +2.00% | 307 364 | 762 | ||||||
19.9.1996 | 441.00 | +2.32% | 1 797 516 | 4 076 | 427.60 | 0.00% | 325 327 | 772 | ||||||
25.9.1996 | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||||
16.10.1995 | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
12.3.1996 | 162.01 | 0.00% | 4 193 791 | 25 886 | 162.50 | 0.00% | 127 809 | 794 | ||||||
4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
16.9.1996 | 410.00 | +0.49% | 1 674 440 | 4 084 | 401.00 | +1.00% | 324 718 | 807 | ||||||
1.10.1996 | 429.00 | 0.00% | 3 059 628 | 7 132 | 423.00 | -0.05% | 339 837 | 808 | ||||||
4.10.1996 | 411.00 | 0.00% | 785 010 | 1 910 | 416.00 | -0.32% | 333 874 | 815 | ||||||
23.4.1996 | 189.63 | +5.00% | 236 089 | 1 245 | 190.00 | +1.00% | 153 259 | 827 | ||||||
29.8.1996 | 407.00 | +0.49% | 2 338 622 | 5 746 | 403.00 | -1.00% | 331 877 | 830 | ||||||
15.4.1996 | 199.00 | 0.00% | 464 864 | 2 336 | 190.00 | -2.00% | 159 528 | 834 | ||||||
31.7.1995 | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
2.2.1996 | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
20.6.1996 | 181.35 | +1.88% | 126 220 | 696 | 180.00 | +3.00% | 158 280 | 879 | ||||||
18.4.1996 | 178.70 | -4.99% | 336 850 | 1 885 | 188.00 | +3.00% | 174 293 | 892 | ||||||
9.12.1996 | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
14.8.1996 | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
13.9.1996 | 408.00 | -0.72% | 3 452 904 | 8 463 | 397.30 | -2.00% | 361 098 | 910 | ||||||
21.3.1996 | 181.65 | +5.00% | 263 937 | 1 453 | 190.90 | +8.00% | 171 157 | 910 | ||||||
5.4.1996 | 203.00 | +1.50% | 480 298 | 2 366 | 190.70 | -3.00% | 179 113 | 920 | ||||||
23.9.1996 | 408.00 | -2.62% | 1 505 112 | 3 689 | 410.00 | -3.22% | 387 713 | 920 | ||||||
30.10.1996 | 429.00 | -4.45% | 4 834 830 | 11 270 | 420.00 | -3.02% | 397 989 | 924 | ||||||
29.10.1996 | 449.00 | -1.31% | 4 088 594 | 9 106 | 437.70 | -1.08% | 412 174 | 928 | ||||||
6.9.1995 | 199.00 | +4.73% | 656 700 | 3 300 | 185.00 | +1.00% | 178 520 | 933 | ||||||
31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
2.10.1995 | 177.00 | +1.14% | 293 997 | 1 661 | 170.00 | +2.00% | 165 340 | 953 | ||||||
26.11.1996 | 410.00 | +0.73% | 118 080 | 288 | 405.20 | -0.14% | 388 213 | 965 | ||||||
15.5.1996 | 176.00 | -4.84% | 1 529 792 | 8 692 | 180.00 | 0.00% | 175 057 | 969 | ||||||
27.5.1996 | 176.60 | -0.89% | 100 132 | 567 | 180.00 | -1.00% | 170 483 | 973 | ||||||
1.4.1996 | 204.00 | 0.00% | 2 220 948 | 10 887 | 200.10 | -1.00% | 196 856 | 993 | ||||||
23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
13.11.1996 | 402.00 | 0.00% | 1 214 442 | 3 021 | 395.00 | -0.11% | 399 272 | 999 | ||||||
11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
14.10.1996 | 422.00 | -0.70% | 1 828 104 | 4 332 | 415.00 | -0.58% | 430 407 | 1 034 | ||||||
25.10.1996 | 455.00 | 0.00% | 3 286 010 | 7 222 | 446.50 | +0.14% | 466 093 | 1 038 | ||||||
4.11.1996 | 425.00 | +4.93% | 1 205 725 | 2 837 | 416.00 | +2.47% | 436 751 | 1 050 | ||||||
28.3.1996 | 195.10 | -2.20% | 1 294 489 | 6 635 | 202.50 | -3.00% | 204 329 | 1 052 | ||||||
6.5.1996 | 190.00 | -2.56% | 1 025 620 | 5 398 | 176.00 | -3.00% | 195 560 | 1 062 | ||||||
9.8.1995 | 120.00 | -1.26% | 234 120 | 1 951 | 124.50 | +1.00% | 131 526 | 1 062 | ||||||
11.1.1996 | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
6.9.1996 | 410.00 | -0.96% | 2 748 640 | 6 704 | 401.00 | 0.00% | 443 438 | 1 106 | ||||||
22.10.1996 | 475.00 | +1.71% | 4 071 225 | 8 571 | 469.00 | -2.02% | 510 232 | 1 107 | ||||||
3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
27.9.1996 | 421.00 | +2.68% | 4 893 704 | 11 624 | 422.00 | +1.80% | 463 307 | 1 112 | ||||||
16.8.1995 | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
28.5.1996 | 177.00 | +0.22% | 186 027 | 1 051 | 176.00 | 0.00% | 196 767 | 1 118 | ||||||
3.4.1996 | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
3.9.1996 | 417.00 | +0.48% | 1 955 730 | 4 690 | 415.00 | 0.00% | 480 423 | 1 162 | ||||||
7.8.1996 | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
7.8.1995 | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
25.4.1996 | 190.01 | -1.29% | 177 279 | 933 | 187.00 | -5.00% | 223 729 | 1 181 | ||||||
17.9.1996 | 421.00 | +2.68% | 6 044 718 | 14 358 | 405.10 | +2.00% | 486 030 | 1 187 | ||||||
15.8.1996 | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
12.8.1996 | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
5.9.1996 | 414.00 | -0.71% | 5 088 060 | 12 290 | 401.00 | -2.00% | 488 548 | 1 219 | ||||||
31.7.1996 | 245.00 | +0.40% | 803 845 | 3 281 | 245.10 | -1.00% | 292 034 | 1 223 | ||||||
22.7.1996 | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
11.8.1995 | 120.00 | +1.69% | 186 000 | 1 550 | 124.00 | +3.00% | 155 539 | 1 244 | ||||||
22.5.1996 | 178.10 | 0.00% | 110 600 | 621 | 176.50 | -1.00% | 221 509 | 1 248 | ||||||
1.9.1995 | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
30.7.1996 | 244.00 | +0.82% | 2 081 564 | 8 531 | 244.90 | +1.00% | 304 377 | 1 268 | ||||||
9.9.1996 | 390.00 | -4.87% | 3 074 760 | 7 884 | 382.10 | -3.00% | 497 029 | 1 273 | ||||||
21.10.1996 | 467.00 | +4.94% | 4 494 875 | 9 625 | 465.00 | +7.95% | 598 872 | 1 273 | ||||||
11.9.1996 | 405.00 | +1.25% | 1 554 390 | 3 838 | 400.00 | 0.00% | 506 120 | 1 277 | ||||||
5.8.1996 | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
6.8.1996 | 286.00 | +4.76% | 0 | 0 | 290.10 | +6.00% | 384 829 | 1 319 | ||||||
19.8.1996 | 394.00 | -3.90% | 5 977 768 | 15 172 | 391.00 | 0.00% | 527 693 | 1 337 | ||||||
4.8.1995 | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB