PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ IS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | +6.66% | 0 | ||||||||||||
8.8.1997 | +6.58% | 0 | ||||||||||||
3.12.1996 | 33.00 | +6.45% | 330 | 10 | ||||||||||
8.1.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
23.6.1998 | 215.00 | +6.29% | 2 795 | 13 | ||||||||||
20.5.1996 | 42.60 | +6.00% | 256 | 6 | ||||||||||
16.4.1996 | +6.00% | 0 | 0 | |||||||||||
1.3.1996 | 110.00 | +6.00% | 14 200 | 120 | ||||||||||
26.2.1996 | 120.00 | +6.00% | 4 320 | 36 | ||||||||||
7.2.1996 | 165.00 | +6.00% | 14 345 | 87 | ||||||||||
27.11.1995 | +6.00% | 0 | 0 | |||||||||||
25.2.1998 | 183.00 | +5.90% | 2 379 | 13 | ||||||||||
28.1.1997 | +5.66% | 0 | ||||||||||||
5.11.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
20.11.1997 | 170.50 | +5.64% | 6 151 | 36 | ||||||||||
13.11.1997 | 175.00 | +5.60% | 21 432 | 123 | ||||||||||
22.12.1997 | 201.70 | +5.54% | 19 565 | 97 | ||||||||||
21.5.1997 | +5.43% | 0 | ||||||||||||
9.11.1998 | 0.00 | +5.41% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +5.36% | 0 | 0 | ||||||||||
|