Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
644.00 | -0.92% | 650.00 | / | |||||||||
854.00 | -0.58% | 859.00 | / | |||||||||
1192.50 | -0.91% | 1203.50 | / | |||||||||
591.04 | -0.16% | 592.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
318.00 | -4.50% | 333.00 | / | |||||||||
768.00 | 0.59% | 763.50 | / | |||||||||
109.20 | -0.73% | 110.00 | / | |||||||||
15280.00 | 0.00% | 15280.00 | / | |||||||||
38.40 | 0.52% | 38.20 | / | |||||||||
169.00 | 1.20% | 167.00 | / | |||||||||
910.00 | 0.00% | 910.00 | / | |||||||||
758.00 | -1.30% | 768.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 38.00 | - | 76 | 35.00 | 38.00 | 38.00 | 38.00 | 10:30:37 |
DEUTSCHE TELEKOM | 675.10 | - | 4 055 | 670.30 | 676.30 | 675.10 | 675.90 | 14:57:34 |
E.ON | 343.80 | - | 4 118 | 339.40 | 342.90 | 343.00 | 344.10 | 14:46:16 |
E4U | 218.00 | - | 241 220 | 218.00 | 220.00 | 218.00 | 220.00 | 14:15:15 |
KARO LEATHER | 153.00 | - | 155 295 | 151.00 | 152.00 | 153.00 | 153.00 | 12:57:43 |
NOKIA CORP. | 92.65 | - | 93 | 92.71 | 98.00 | 92.65 | 92.65 | 14:30:15 |
OMV | 920.00 | - | 13 827 | 915.00 | 919.60 | 920.00 | 925.40 | 14:59:20 |
ORLEN | 360.70 | - | 39 231 | 354.85 | 359.85 | 359.00 | 362.60 | 14:49:37 |
PRABOS PLUS | 276.00 | - | 1 104 | 262.00 | 274.00 | 276.00 | 276.00 | 09:29:46 |
RBI | 429.70 | - | 859 | 425.00 | 428.10 | 429.70 | 429.70 | 14:55:47 |
RWE | 827.30 | - | 1 655 | 819.80 | 829.80 | 827.30 | 827.30 | 14:52:42 |
SKANSKA | 447.80 | - | 1 343 | 446.70 | 453.60 | 447.80 | 447.80 | 14:58:40 |
UNIQA INS | 189.40 | - | 189 | 189.00 | 189.40 | 189.40 | 189.40 | 14:21:16 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:17 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:18 |
EPH 4,50/25 | - | - | - | 98.00 | 99.20 | - | - | 11:22:54 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 11:23:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:17 |
JTEF CZKII 5,25/25 | 98.51 | - | 2 955 300 | 98.50 | 99.25 | 98.51 | 98.51 | 12:35:12 |
JTRE FIN.3 0,00/24 | 96.86 | - | 9 686 | 97.10 | 97.40 | 96.86 | 96.86 | 14:49:54 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 116.05 | - | 116 | 116.15 | 116.66 | 115.87 | 116.85 | 14:59:16 |
EB CEZ TL11 | 81.69 | - | 0 | 81.94 | 82.34 | 81.69 | 82.29 | 14:35:29 |
EB DAX TL15 | 2 602.32 | - | 0 | 2 600.81 | 2 603.82 | 2 601.48 | 2 604.13 | 14:59:21 |
EB DAX TL16 | 2 028.86 | - | 0 | 2 027.35 | 2 030.35 | 2 027.92 | 2 030.71 | 14:59:21 |
EB DBK TL07 | 27.79 | - | 0 | 27.49 | 27.59 | 27.60 | 27.93 | 14:59:16 |
EB DBK TL08 | 23.43 | - | 0 | 23.14 | 23.24 | 23.25 | 23.58 | 14:58:54 |
EB EGB TL10 | 89.45 | - | 0 | 89.48 | 89.63 | 89.45 | 90.12 | 14:59:21 |
EB EGB TL5 | 98.90 | - | 0 | 98.93 | 99.08 | 98.90 | 99.57 | 14:59:21 |
EB GLD IC2 | 5 836.77 | - | 0 | 5 841.13 | 5 847.13 | 5 836.77 | 5 845.93 | 14:59:21 |
EB GLD TL10 | 1 635.23 | - | 0 | 1 638.26 | 1 644.26 | 1 635.23 | 1 645.29 | 14:59:16 |
EB HENKEL TS01 | 33.11 | - | 0 | 33.36 | 33.86 | 32.56 | 33.11 | 14:59:16 |
EB INFINEON TL03 | 42.72 | - | 0 | 42.74 | 43.00 | 42.70 | 42.90 | 14:59:21 |
EB KOM TL09 | 54.64 | - | 0 | 54.75 | 55.00 | 54.47 | 54.64 | 14:50:23 |
EB LHA TS02 | 29.25 | - | 0 | 29.17 | 29.28 | 29.15 | 29.26 | 14:59:21 |
EB LUFTHANSA TL03 | 7.72 | - | 0 | 7.79 | 7.90 | 7.72 | 7.80 | 14:53:21 |
EB MONET TL04 | 86.40 | - | 6 461 | 86.20 | 86.51 | 86.40 | 87.31 | 14:16:31 |
EB RBI TL03 | 24.54 | - | 0 | 24.66 | 24.77 | 24.47 | 24.89 | 14:55:47 |
EB RBI TS02 | 26.51 | - | 0 | 26.38 | 26.49 | 26.18 | 26.64 | 14:55:47 |
EB RWE TL01 | 68.88 | - | 0 | 69.30 | 69.81 | 68.88 | 69.84 | 14:59:16 |
EB SIL IC02 | 690.44 | - | 207 591 | 691.62 | 692.63 | 689.86 | 691.97 | 14:59:18 |
EB SILVER TL08 | 303.08 | - | 0 | 304.37 | 305.37 | 302.12 | 304.21 | 14:59:18 |
EB VIG TL02 | 51.91 | - | 0 | 52.17 | 52.32 | 51.91 | 53.05 | 14:55:46 |
EB VOW TL04 | 124.73 | - | 12 754 | 125.44 | 126.44 | 124.73 | 127.54 | 14:59:21 |
EB WTI IC03 | 1 283.85 | - | 0 | 1 293.21 | 1 298.22 | 1 280.66 | 1 286.53 | 14:59:16 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu