SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SANITAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 43.50 | -8.42% | 44 | 1 | ||||||||||
20.12.2001 | 47.50 | +5.55% | 475 | 10 | ||||||||||
19.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 50.00 | -0.39% | 0 | 0 | ||||||||||
13.12.2001 | 50.20 | -9.87% | 0 | 0 | ||||||||||
12.12.2001 | 55.70 | -9.87% | 0 | 0 | ||||||||||
11.12.2001 | 61.80 | -9.91% | 0 | 0 | ||||||||||
10.12.2001 | 68.60 | -9.97% | 0 | 0 | ||||||||||
7.12.2001 | 76.20 | -4.98% | 0 | 0 | ||||||||||
6.12.2001 | 80.20 | -9.98% | 0 | 0 | ||||||||||
5.12.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 89.10 | -10.00% | 0 | 0 | ||||||||||
3.12.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 99.00 | +6.22% | 0 | 0 | ||||||||||
29.11.2001 | 93.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 93.20 | -13.70% | 0 | 0 | ||||||||||
27.11.2001 | 108.00 | +4.14% | 0 | 0 | ||||||||||
26.11.2001 | 103.70 | +4.95% | 0 | 0 | ||||||||||
23.11.2001 | 98.80 | +9.89% | 0 | 0 | ||||||||||
22.11.2001 | 89.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 89.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 89.90 | -4.56% | 0 | 0 | ||||||||||
19.11.2001 | 94.20 | +9.91% | 0 | 0 | ||||||||||
16.11.2001 | 85.70 | -4.56% | 0 | 0 | ||||||||||
15.11.2001 | 89.80 | +4.90% | 0 | 0 | ||||||||||
14.11.2001 | 85.60 | +6.46% | 0 | 0 | ||||||||||
13.11.2001 | 80.40 | +4.96% | 0 | 0 | ||||||||||
12.11.2001 | 76.60 | +9.89% | 0 | 0 | ||||||||||
9.11.2001 | 69.70 | -4.52% | 0 | 0 | ||||||||||
8.11.2001 | 73.00 | +9.93% | 0 | 0 | ||||||||||
7.11.2001 | 66.40 | -4.59% | 0 | 0 | ||||||||||
6.11.2001 | 69.60 | +4.97% | 0 | 0 | ||||||||||
5.11.2001 | 66.30 | +9.95% | 0 | 0 | ||||||||||
2.11.2001 | 60.30 | +7.67% | 0 | 0 | ||||||||||
1.11.2001 | 56.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 56.00 | -2.26% | 0 | 0 | ||||||||||
30.10.2001 | 57.30 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 57.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 57.30 | +0.70% | 0 | 0 | ||||||||||
25.10.2001 | 56.90 | +5.17% | 0 | 0 | ||||||||||
24.10.2001 | 54.10 | -9.83% | 379 | 7 | ||||||||||
23.10.2001 | 60.00 | +6.00% | 19 800 | 330 | ||||||||||
22.10.2001 | 56.60 | -3.24% | 0 | 0 | ||||||||||
19.10.2001 | 58.50 | +3.17% | 0 | 0 | ||||||||||
18.10.2001 | 56.70 | -0.17% | 0 | 0 | ||||||||||
17.10.2001 | 56.80 | +1.06% | 0 | 0 | ||||||||||
16.10.2001 | 56.20 | +5.83% | 0 | 0 | ||||||||||
15.10.2001 | 53.10 | -6.01% | 0 | 0 | ||||||||||
12.10.2001 | 56.50 | +1.25% | 0 | 0 | ||||||||||
11.10.2001 | 55.80 | +5.08% | 0 | 0 | ||||||||||
10.10.2001 | 53.10 | -6.84% | 9 186 | 173 | ||||||||||
9.10.2001 | 57.00 | +0.88% | 17 701 915 | 321 853 | ||||||||||
8.10.2001 | 56.50 | +1.25% | 0 | 0 | ||||||||||
5.10.2001 | 55.80 | +5.08% | 0 | 0 | ||||||||||
4.10.2001 | 53.10 | 0.00% | 266 | 5 | ||||||||||
3.10.2001 | 53.10 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 53.10 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 53.10 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SANITAS
Zpravodajství k akcii SANITAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB