Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
656.00 | 0.15% | 655.00 | / | |||||||||
885.50 | -1.56% | 899.50 | / | |||||||||
1164.00 | 0.82% | 1154.50 | / | |||||||||
579.54 | -0.08% | 580.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
304.00 | 0.66% | 302.00 | / | |||||||||
756.50 | 0.33% | 754.00 | / | |||||||||
105.80 | 0.76% | 105.00 | / | |||||||||
15180.00 | 0.40% | 15120.00 | / | |||||||||
41.30 | 0.00% | 41.30 | / | |||||||||
150.00 | -1.32% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
745.00 | 0.13% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 338.20 | - | 2 367 | 335.10 | 339.10 | 338.20 | 338.20 | 10:19:59 |
DEUTSCHE TELEKOM | 627.30 | - | 1 255 | 620.20 | 626.20 | 627.30 | 627.30 | 10:19:40 |
E.ON | 310.65 | - | 30 447 | 308.65 | 312.15 | 310.65 | 310.75 | 10:20:12 |
KARO LEATHER | 163.00 | - | 101 195 | 159.00 | 163.00 | 159.00 | 163.00 | 10:18:05 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 724.20 | 738.20 | 304.20 | 304.20 | 10:21:53 |
OMV | 965.60 | - | 19 312 | 964.80 | 977.80 | 965.60 | 965.60 | 10:22:12 |
ORLEN | 375.75 | - | 54 108 | 368.30 | 373.30 | 375.75 | 375.75 | 10:21:57 |
RBI | 416.30 | - | 18 734 | 416.60 | 422.60 | 416.30 | 416.30 | 10:22:12 |
RWE | 810.40 | - | 4 052 | 804.00 | 813.20 | 810.40 | 810.40 | 10:22:36 |
VOLKSWAGEN | 2 408.00 | - | 55 556 | 2 385.00 | 2 413.00 | 2 408.00 | 2 425.50 | 09:44:06 |
WIENERBERGER | 739.80 | - | 3 699 | 719.80 | 739.80 | 739.80 | 739.80 | 10:20:12 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:14 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:14 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:16 |
SAZKA GR. 5,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:16 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.19 | - | 0 | 134.50 | 135.00 | 134.19 | 134.80 | 10:21:56 |
EB CEZ TL11 | 85.97 | - | 1 719 | 85.36 | 85.77 | 85.97 | 86.11 | 10:14:48 |
EB DAX TL15 | 2 406.41 | - | 0 | 2 411.97 | 2 414.97 | 2 406.41 | 2 410.70 | 10:22:45 |
EB DAX TL16 | 1 834.13 | - | 0 | 1 839.69 | 1 842.69 | 1 834.13 | 1 838.42 | 10:22:45 |
EB DBK TL07 | 24.95 | - | 0 | 25.03 | 25.13 | 24.95 | 25.02 | 10:22:37 |
EB DBK TL08 | 20.61 | - | 0 | 20.68 | 20.79 | 20.61 | 20.67 | 10:22:37 |
EB EGB TL10 | 86.46 | - | 0 | 86.64 | 86.80 | 86.24 | 86.46 | 10:21:46 |
EB EGB TL5 | 95.89 | - | 0 | 96.07 | 96.22 | 95.66 | 95.89 | 10:21:46 |
EB GLD IC2 | 5 637.69 | - | 0 | 5 646.94 | 5 652.95 | 5 637.69 | 5 640.00 | 10:22:44 |
EB GLD TL10 | 1 377.85 | - | 0 | 1 387.10 | 1 393.11 | 1 377.85 | 1 380.16 | 10:22:12 |
EB GLD TL9 | 2 098.53 | - | 0 | 2 107.78 | 2 113.78 | 2 098.53 | 2 100.84 | 10:22:44 |
EB HENKEL TS01 | 39.50 | - | 0 | 38.59 | 39.09 | 39.35 | 39.50 | 10:21:56 |
EB INFINEON TL03 | 45.74 | - | 0 | 45.84 | 46.09 | 45.69 | 45.74 | 10:22:35 |
EB KOM TL09 | 53.97 | - | 0 | 53.92 | 54.17 | 53.97 | 54.03 | 10:21:55 |
EB LHA TS02 | 30.19 | - | 0 | 30.19 | 30.30 | 30.15 | 30.19 | 10:20:54 |
EB LUFTHANSA TL03 | 7.00 | - | 0 | 7.00 | 7.10 | 7.00 | 7.04 | 10:21:51 |
EB MONET TL04 | 82.57 | - | 0 | 82.77 | 83.07 | 82.57 | 82.57 | 10:10:00 |
EB RBI TL03 | 23.80 | - | 0 | 24.20 | 24.30 | 23.80 | 23.90 | 10:22:39 |
EB RBI TS02 | 27.57 | - | 0 | 27.12 | 27.22 | 27.52 | 27.57 | 10:22:13 |
EB RWE TL01 | 67.64 | - | 0 | 67.80 | 68.30 | 67.64 | 67.75 | 10:22:36 |
EB SIL IC02 | 637.93 | - | 0 | 641.49 | 642.49 | 637.93 | 639.08 | 10:22:40 |
EB SILVER TL08 | 241.45 | - | 0 | 245.03 | 246.04 | 241.45 | 242.60 | 10:22:40 |
EB VIG TL02 | 51.78 | - | 0 | 51.40 | 51.56 | 51.78 | 51.78 | 10:21:56 |
EB VOW TL04 | 134.44 | - | 0 | 134.91 | 135.91 | 134.44 | 134.44 | 10:22:14 |
EB WTI IC03 | 1 445.52 | - | 0 | 1 448.50 | 1 453.51 | 1 445.52 | 1 447.01 | 10:21:29 |
Údaje o firmách, SAO PRAHA
Zpravodajství k akcii SAO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB