KOLBENKA, KYHOS, a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1999 | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
4.2.1999 | 19.07 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
5.2.1999 | 19.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
8.2.1999 | 19.07 | 0.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
9.2.1999 | 19.07 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
10.2.1999 | 19.07 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
11.2.1999 | 19.07 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
12.2.1999 | 19.07 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
2.2.1999 | 20.07 | -4.97% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
1.2.1999 | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
9.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
8.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
7.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
3.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
2.9.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
1.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB