KOLBENKA, KYHOS, a.s., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 79.00 | -1.25% | 10 270 | 130 | 75.90 | +0.75% | 1 822 | 24 | ||||||
| 25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
| 25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| 28.8.1995 | 160.00 | -1.84% | 20 640 | 129 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
| 4.4.1996 | 129.00 | -3.73% | 16 512 | 128 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 86.00 | +4.36% | 11 008 | 128 | +0.10% | 0 | ||||||||
| 21.2.1997 | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
| 1.12.1998 | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
| 30.11.1995 | 135.00 | +1.58% | 17 145 | 127 | 130.50 | -3.00% | 15 399 | 118 | ||||||
| 13.10.1995 | 141.00 | +0.54% | 17 766 | 126 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
| 7.3.1997 | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
| 27.3.1997 | 96.00 | 0.00% | 11 712 | 122 | 91.00 | +0.44% | 11 686 | 126 | ||||||
| 8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
| 7.6.1996 | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
| 8.9.1995 | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| 28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
| 31.3.1998 | 32.02 | -4.98% | 3 842 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1997 | 103.11 | 0.00% | 12 064 | 117 | 100.00 | +0.63% | 10 652 | 108 | ||||||
| 25.3.1996 | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
| 16.1.1996 | 115.00 | -0.99% | 13 225 | 115 | 107.00 | -9.00% | 1 926 | 18 | ||||||
| 27.3.1996 | 134.50 | +4.99% | 15 333 | 114 | 131.90 | 0.00% | 3 561 | 27 | ||||||
| 21.4.1997 | 80.00 | -2.55% | 9 120 | 114 | -7.00% | 0 | ||||||||
| 14.3.1997 | 96.90 | -5.00% | 10 950 | 113 | 100.00 | -3.02% | 800 | 8 | ||||||
| 16.12.1996 | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
| 2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
| 17.12.1997 | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
| 29.1.1997 | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| 29.3.1996 | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
| 10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
| 3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| 1.4.1996 | 135.00 | +1.50% | 14 445 | 107 | 135.00 | +1.00% | 10 738 | 80 | ||||||
| 5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
| 7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| 17.8.1995 | 130.91 | +4.99% | 13 876 | 106 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| 19.7.1996 | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| 2.2.1996 | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| 26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
| 28.6.1996 | 95.90 | -0.10% | 9 590 | 100 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
| 22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||||
| 23.10.1995 | 147.10 | +0.06% | 14 710 | 100 | ||||||||||
| 25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
| 19.9.1996 | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
| 16.9.1996 | 144.90 | +5.00% | 14 490 | 100 | 135.00 | +4.00% | 1 215 | 9 | ||||||
| 30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| 1.4.1997 | 91.20 | 0.00% | 9 120 | 100 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 9.4.1997 | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
| 6.5.1997 | 58.07 | -4.99% | 5 807 | 100 | -8.77% | 0 | ||||||||
| 21.10.1997 | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| 19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
| 20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
| 22.1.1996 | 115.00 | 0.00% | 11 385 | 99 | 109.50 | +1.00% | 3 897 | 36 | ||||||
| 18.11.1996 | 152.46 | +5.00% | 14 941 | 98 | +4.65% | 0 | ||||||||
| 17.9.1996 | 152.14 | +4.99% | 14 910 | 98 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 150.00 | +4.42% | 14 400 | 96 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
