KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 25.11.1998 | 39.27 | +5.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 10.12.1998 | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
| 1.10.1996 | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
| 20.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
| 12.6.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -7.54% | 2 352 | 48 | ||||||
| 7.3.1997 | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
| 28.4.1997 | 67.70 | -0.05% | 2 843 | 42 | 64.10 | -7.53% | 2 297 | 36 | ||||||
| 3.2.1999 | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
| 29.3.2000 | 7.50 | -7.40% | 0 | 0 | ||||||||||
| 13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
| 27.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -7.27% | 1 377 | 27 | ||||||
| 3.4.1997 | 91.20 | 0.00% | 0 | 0 | 89.10 | -7.18% | 2 138 | 24 | ||||||
| 16.2.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 15.12.1998 | 24.63 | -4.97% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 17.9.1998 | 23.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 146 | 121 | ||||||
| 11.6.1999 | 13.00 | -7.14% | 234 | 18 | ||||||||||
| 31.3.2000 | 6.60 | -7.04% | 0 | 0 | ||||||||||
| 21.4.1997 | 80.00 | -2.55% | 9 120 | 114 | -7.00% | 0 | ||||||||
| 23.5.1996 | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
| 6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
| 8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
| 11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||||
| 3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
| 20.2.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| 8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
| 29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 29.6.1995 | 61.91 | 0.00% | 0 | 0 | 57.00 | -7.00% | 741 | 13 | ||||||
| 23.6.1997 | 53.30 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 8.10.1996 | 134.00 | -3.38% | 6 030 | 45 | 132.00 | -6.93% | 1 188 | 9 | ||||||
| 24.7.1997 | 50.64 | 0.00% | 0 | 0 | 52.00 | -6.77% | 2 600 | 50 | ||||||
| 15.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 21.10.1997 | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| 17.6.1997 | 53.30 | 0.00% | 0 | 0 | 47.00 | -6.52% | 5 073 | 105 | ||||||
| 12.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
| 10.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -6.38% | 2 068 | 47 | ||||||
| 8.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.00 | -6.37% | 423 | 9 | ||||||
| 3.12.1997 | 47.19 | 0.00% | 0 | 0 | 44.10 | -6.36% | 529 | 12 | ||||||
| 26.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.20 | -6.30% | 616 | 18 | ||||||
| 12.2.1999 | 19.07 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 12.11.1997 | 55.20 | 0.00% | 4 085 | 74 | 51.00 | -6.25% | 918 | 18 | ||||||
| 17.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | -6.23% | 5 110 | 100 | ||||||
| 22.1.1997 | 104.50 | 0.00% | 5 643 | 54 | 105.50 | -6.22% | 3 798 | 36 | ||||||
| 16.9.1997 | 50.66 | 0.00% | 0 | 0 | 42.10 | -6.17% | 379 | 9 | ||||||
| 2.9.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -6.07% | 6 222 | 122 | ||||||
| 3.4.2000 | 6.20 | -6.06% | 0 | 0 | ||||||||||
| 20.12.1995 | 128.40 | -6.00% | 10 529 | 82 | ||||||||||
| 29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| 21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
| 20.8.1996 | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| 7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
| 26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
| 11.2.1999 | 19.07 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 28.3.2000 | 8.10 | -5.81% | 0 | 0 | ||||||||||
| 5.8.1999 | 13.50 | -5.59% | 0 | 0 | ||||||||||
| 12.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -5.56% | 5 818 | 140 | ||||||
| 18.6.1997 | 53.30 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 10.2.1999 | 19.07 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 9.11.1999 | 6.90 | -5.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
