KOLBENKA, KYHOS, a.s., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.08% | 2 147 | 63 | ||||||
| 28.4.1998 | 30.00 | 0.00% | 270 | 9 | 34.10 | +0.29% | 614 | 18 | ||||||
| 27.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.14% | 3 876 | 114 | ||||||
| 24.4.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
| 23.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 10 631 | 314 | ||||||
| 22.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
| 21.4.1998 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
| 20.4.1998 | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
| 9.12.1998 | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.10 | +0.29% | 7 638 | 224 | ||||||
| 16.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
| 15.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| 14.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 564 | 46 | ||||||
| 10.4.1998 | 30.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 30.42 | 0.00% | 0 | 0 | 0.00 | +5.41% | 0 | 0 | ||||||
| 8.4.1998 | 30.42 | -4.99% | 548 | 18 | 35.10 | +0.28% | 3 159 | 90 | ||||||
| 16.11.1998 | 30.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 31.81 | -4.98% | 0 | 0 | 30.30 | 0.00% | 273 | 9 | ||||||
| 7.4.1998 | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| 6.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.00 | -1.53% | 1 440 | 45 | ||||||
| 3.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
| 2.4.1998 | 32.02 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 1.4.1998 | 32.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 32.02 | -4.98% | 3 842 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 32.32 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 17.11.1998 | 32.32 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 7.12.1998 | 33.48 | -4.99% | 0 | 0 | 30.30 | -0.98% | 0 | 0 | ||||||
| 30.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.00 | -1.36% | 850 | 25 | ||||||
| 27.3.1998 | 33.70 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| 26.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.20 | -6.30% | 616 | 18 | ||||||
| 25.3.1998 | 33.70 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| 24.3.1998 | 33.70 | 0.00% | 0 | 0 | 36.00 | +9.09% | 324 | 9 | ||||||
| 23.3.1998 | 33.70 | -4.99% | 809 | 24 | 0.00 | +10.00% | 0 | 0 | ||||||
| 19.11.1998 | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| 4.12.1998 | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
| 20.3.1998 | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| 20.11.1998 | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
| 3.12.1998 | 37.09 | -4.99% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 37.19 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 18.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 17.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 254 | 38 | ||||||
| 16.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
| 12.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
| 11.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| 10.3.1998 | 37.33 | 0.00% | 0 | 0 | 35.30 | -0.36% | 4 628 | 129 | ||||||
| 9.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.00 | +2.85% | 324 | 9 | ||||||
| 6.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 5.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.90 | +7.02% | 2 548 | 70 | ||||||
| 4.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
| 3.3.1998 | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
| 24.11.1998 | 37.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 036 | 92 | ||||||
| 23.11.1998 | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
| 2.12.1998 | 39.04 | 0.00% | 0 | 0 | 30.60 | 0.00% | 2 479 | 81 | ||||||
| 1.12.1998 | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 39.14 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 39.27 | +5.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 2.3.1998 | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
