KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
| 1.3.2000 | 5.50 | -5.17% | 1 166 | 212 | ||||||||||
| 19.1.1998 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.96% | 1 184 | 32 | ||||||
| 20.5.1997 | 56.10 | 0.00% | 0 | 0 | 49.50 | -8.83% | 1 188 | 24 | ||||||
| 8.10.1996 | 134.00 | -3.38% | 6 030 | 45 | 132.00 | -6.93% | 1 188 | 9 | ||||||
| 15.4.1996 | 124.10 | +1.77% | 9 680 | 78 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| 7.10.1997 | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
| 8.12.1997 | 47.19 | 0.00% | 0 | 0 | 40.40 | -3.80% | 1 212 | 30 | ||||||
| 16.9.1996 | 144.90 | +5.00% | 14 490 | 100 | 135.00 | +4.00% | 1 215 | 9 | ||||||
| 2.4.1998 | 32.02 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 4.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.29% | 1 224 | 36 | ||||||
| 9.6.1995 | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
| 22.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
| 17.5.1995 | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||||
| 17.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 254 | 38 | ||||||
| 8.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.70 | +0.57% | 1 265 | 24 | ||||||
| 27.5.1997 | 56.10 | 0.00% | 0 | 0 | 47.80 | -0.41% | 1 291 | 27 | ||||||
| 26.5.1997 | 56.10 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 296 | 27 | ||||||
| 11.2.1997 | 108.00 | -0.13% | 1 944 | 18 | 110.20 | -4.58% | 1 322 | 12 | ||||||
| 25.5.1998 | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
| 6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
| 27.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -7.27% | 1 377 | 27 | ||||||
| 17.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.51% | 1 383 | 33 | ||||||
| 8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
| 5.1.1999 | 23.40 | 0.00% | 117 | 5 | 27.00 | 0.00% | 1 404 | 52 | ||||||
| 5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 2.5.1996 | 124.00 | -4.61% | 3 348 | 27 | 118.10 | +3.00% | 1 417 | 12 | ||||||
| 10.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.00 | -1.01% | 1 421 | 29 | ||||||
| 21.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | +0.95% | 1 431 | 27 | ||||||
| 10.11.1995 | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
| 6.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.00 | -1.53% | 1 440 | 45 | ||||||
| 1.10.1997 | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
| 4.9.1995 | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| 29.7.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 456 | 28 | ||||||
| 24.10.2000 | 5.40 | 0.00% | 1 458 | 270 | ||||||||||
| 19.6.1998 | 25.65 | 0.00% | 0 | 0 | 29.30 | -3.30% | 1 465 | 50 | ||||||
| 12.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
| 16.6.1999 | 15.00 | +7.14% | 1 500 | 100 | ||||||||||
| 27.6.1996 | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
| 30.6.1999 | 15.00 | -0.66% | 1 515 | 101 | ||||||||||
| 20.3.1997 | 97.10 | -0.76% | 1 748 | 18 | 85.50 | -4.56% | 1 539 | 18 | ||||||
| 19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
| 14.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 564 | 46 | ||||||
| 19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
| 16.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -4.39% | 1 608 | 40 | ||||||
| 18.3.1997 | 103.00 | +1.23% | 3 708 | 36 | 89.90 | -0.73% | 1 618 | 18 | ||||||
| 20.3.1998 | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| 14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 12.4.1995 | 105.73 | +499.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
| 19.11.1997 | 55.30 | 0.00% | 0 | 0 | 49.30 | 1 624 | 33 | |||||||
| 3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
| 25.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | -0.16% | 1 643 | 54 | ||||||
| 16.10.1996 | 136.00 | +0.74% | 7 616 | 56 | 118.00 | -9.71% | 1 652 | 14 | ||||||
| 2.5.1997 | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
| 23.5.1995 | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||||
| 19.5.1998 | 30.00 | 0.00% | 540 | 18 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| 18.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| 11.6.1996 | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| 23.9.1997 | 51.00 | +0.67% | 11 985 | 235 | 46.00 | -4.16% | 1 748 | 38 | ||||||
| 8.12.1999 | 8.10 | -8.98% | 1 782 | 220 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
