KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 123.90 | +5.00% | 18 213 | 147 | 120.00 | +1.00% | 2 732 | 23 | ||||||
| 20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
| 12.9.1997 | 50.66 | 0.00% | 0 | 0 | 47.40 | -0.62% | 1 090 | 23 | ||||||
| 7.10.1997 | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
| 2.10.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
| 20.5.1997 | 56.10 | 0.00% | 0 | 0 | 49.50 | -8.83% | 1 188 | 24 | ||||||
| 8.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.70 | +0.57% | 1 265 | 24 | ||||||
| 21.4.1998 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
| 15.12.1997 | 42.60 | 0.00% | 0 | 0 | 38.10 | -4.15% | 914 | 24 | ||||||
| 28.6.1999 | 14.60 | 0.00% | 350 | 24 | ||||||||||
| 9.6.1998 | 28.50 | -5.00% | 0 | 0 | 30.20 | 0.00% | 725 | 24 | ||||||
| 19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
| 25.1.1996 | 122.85 | +5.00% | 0 | 0 | 115.00 | +2.00% | 2 760 | 24 | ||||||
| 3.4.1997 | 91.20 | 0.00% | 0 | 0 | 89.10 | -7.18% | 2 138 | 24 | ||||||
| 22.4.1997 | 79.00 | -1.25% | 10 270 | 130 | 75.90 | +0.75% | 1 822 | 24 | ||||||
| 18.10.1996 | 135.60 | +1.95% | 9 492 | 70 | 130.00 | +8.45% | 3 120 | 24 | ||||||
| 26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||||
| 9.6.1995 | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
| 13.3.1997 | 102.00 | -1.44% | 4 284 | 42 | 106.00 | +3.12% | 2 578 | 25 | ||||||
| 27.1.1997 | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
| 5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
| 30.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.00 | -1.36% | 850 | 25 | ||||||
| 2.5.1997 | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
| 27.5.1997 | 56.10 | 0.00% | 0 | 0 | 47.80 | -0.41% | 1 291 | 27 | ||||||
| 26.5.1997 | 56.10 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 296 | 27 | ||||||
| 4.2.1997 | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
| 18.2.1997 | 115.20 | 0.00% | 23 040 | 200 | 100.50 | -0.52% | 2 777 | 27 | ||||||
| 4.10.1996 | 146.00 | 0.00% | 194 910 | 1 335 | 142.00 | -1.88% | 3 762 | 27 | ||||||
| 27.3.1996 | 134.50 | +4.99% | 15 333 | 114 | 131.90 | 0.00% | 3 561 | 27 | ||||||
| 4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| 16.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
| 5.5.1998 | 30.00 | 0.00% | 0 | 0 | 32.60 | -2.64% | 894 | 27 | ||||||
| 27.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -7.27% | 1 377 | 27 | ||||||
| 21.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | +0.95% | 1 431 | 27 | ||||||
| 3.5.1999 | 7.00 | +16.66% | 189 | 27 | ||||||||||
| 9.7.1999 | 15.00 | 0.00% | 405 | 27 | ||||||||||
| 14.6.2000 | 5.50 | 0.00% | 149 | 27 | ||||||||||
| 6.10.1995 | 150.00 | 0.00% | 20 250 | 135 | 137.00 | +1.00% | 3 699 | 27 | ||||||
| 14.5.1999 | 15.00 | +7.14% | 420 | 28 | ||||||||||
| 23.2.2000 | 5.80 | 0.00% | 162 | 28 | ||||||||||
| 24.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
| 29.7.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 456 | 28 | ||||||
| 30.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +0.08% | 955 | 28 | ||||||
| 13.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
| 1.12.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 659 | 28 | ||||||
| 5.4.1996 | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
| 11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
| 24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| 27.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
| 10.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.00 | -1.01% | 1 421 | 29 | ||||||
| 7.4.1998 | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| 8.12.1997 | 47.19 | 0.00% | 0 | 0 | 40.40 | -3.80% | 1 212 | 30 | ||||||
| 24.6.1996 | 100.33 | -4.85% | 2 809 | 28 | 108.50 | +3.00% | 3 255 | 30 | ||||||
| 22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
| 9.2.1996 | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
| 19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
| 26.2.1997 | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
| 3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
| 22.11.1999 | 10.70 | +5.94% | 332 | 31 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
