KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
| 31.5.1995 | 72.56 | +499.00% | 0 | 0 | 84.00 | -1.00% | 9 415 | 113 | ||||||
| 1.6.1995 | 68.94 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 65.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 62.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 62.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 62.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
| 12.6.1995 | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| 13.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 59.12 | -4.99% | 1 064 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 58.97 | -4.99% | 2 949 | 50 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 58.97 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
| 29.6.1995 | 61.91 | 0.00% | 0 | 0 | 57.00 | -7.00% | 741 | 13 | ||||||
| 30.6.1995 | 62.00 | +0.14% | 1 116 | 18 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 504 | 8 | ||||||
| 4.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 68.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 75.34 | +4.98% | 1 507 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
| 18.7.1995 | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
| 19.7.1995 | 87.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 91.56 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 96.13 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.97 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||||
| 27.7.1995 | 116.82 | +4.99% | 6 659 | 57 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 122.66 | +4.99% | 9 077 | 74 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 128.79 | +4.99% | 2 318 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 122.36 | -4.99% | 17 008 | 139 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
| 4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 113.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 113.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.00 | -2.38% | 15 762 | 142 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 122.37 | +4.99% | 2 203 | 18 | 117.00 | +4.00% | 2 340 | 20 | ||||||
| 14.8.1995 | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 124.68 | +4.99% | 3 740 | 30 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 130.91 | +4.99% | 13 876 | 106 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 137.45 | +4.99% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| 21.8.1995 | 144.32 | +4.99% | 0 | 0 | 126.00 | -10.00% | 5 676 | 45 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
