KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 97.85 | -5.00% | 4 012 | 41 | 90.00 | -0.34% | 1 971 | 22 | ||||||
| 14.3.1997 | 96.90 | -5.00% | 10 950 | 113 | 100.00 | -3.02% | 800 | 8 | ||||||
| 6.3.1997 | 104.50 | -5.00% | 6 793 | 65 | 106.00 | +0.46% | 2 332 | 22 | ||||||
| 21.2.1997 | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
| 30.1.1997 | 104.50 | -5.00% | 0 | 0 | 106.00 | 3 943 | 38 | |||||||
| 21.1.1997 | 104.50 | -5.00% | 3 135 | 30 | 112.50 | 3 712 | 33 | |||||||
| 17.12.1996 | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
| 12.12.1996 | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
| 11.12.1996 | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
| 4.12.1996 | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
| 11.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.70 | -3.43% | 6 827 | 45 | ||||||
| 7.10.1996 | 138.70 | -5.00% | 0 | 0 | 142.00 | +1.79% | 19 432 | 137 | ||||||
| 27.9.1996 | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
| 19.9.1996 | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
| 19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
| 3.9.1996 | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
| 22.8.1996 | 122.66 | -4.99% | 0 | 0 | 120.00 | +6.00% | 8 410 | 68 | ||||||
| 21.8.1996 | 129.11 | -4.99% | 6 456 | 50 | 120.00 | +1.00% | 10 500 | 90 | ||||||
| 13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
| 12.11.1996 | 152.53 | -4.99% | 0 | 0 | 137.00 | -7.92% | 8 102 | 58 | ||||||
| 6.12.1996 | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
| 5.12.1996 | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
| 27.11.1996 | 137.60 | -4.99% | 28 070 | 204 | +0.65% | 0 | ||||||||
| 26.11.1996 | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
| 13.12.1996 | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
| 27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
| 23.12.1996 | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
| 20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
| 6.1.1997 | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
| 31.1.1997 | 99.28 | -4.99% | 14 197 | 143 | 106.00 | +2.13% | 11 766 | 111 | ||||||
| 25.2.1997 | 107.08 | -4.99% | 21 095 | 197 | 101.10 | -3.10% | 5 459 | 54 | ||||||
| 29.4.1997 | 64.32 | -4.99% | 3 731 | 58 | 63.50 | +7.94% | 6 061 | 88 | ||||||
| 25.4.1997 | 67.74 | -4.99% | 1 219 | 18 | 69.00 | -2.26% | 4 140 | 60 | ||||||
| 24.4.1997 | 71.30 | -4.99% | 0 | 0 | 70.60 | -4.72% | 3 530 | 50 | ||||||
| 29.5.1997 | 53.30 | -4.99% | 3 838 | 72 | 0.00% | 0 | ||||||||
| 13.5.1997 | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
| 6.5.1997 | 58.07 | -4.99% | 5 807 | 100 | -8.77% | 0 | ||||||||
| 18.7.1997 | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
| 8.4.1998 | 30.42 | -4.99% | 548 | 18 | 35.10 | +0.28% | 3 159 | 90 | ||||||
| 23.3.1998 | 33.70 | -4.99% | 809 | 24 | 0.00 | +10.00% | 0 | 0 | ||||||
| 12.12.1997 | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
| 27.11.1997 | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
| 26.11.1997 | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
| 21.11.1997 | 52.54 | -4.99% | 0 | 0 | 47.70 | -1.07% | 572 | 12 | ||||||
| 6.11.1997 | 57.30 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.11.1997 | 60.31 | -4.99% | 2 051 | 34 | 68.00 | -1.44% | 2 720 | 40 | ||||||
| 4.11.1997 | 63.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 66.82 | -4.99% | 0 | 0 | 59.10 | +0.04% | 4 665 | 72 | ||||||
| 31.10.1997 | 70.33 | -4.99% | 0 | 0 | 64.00 | -8.78% | 5 052 | 78 | ||||||
| 30.10.1997 | 74.03 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 29.10.1997 | 77.92 | -4.99% | 0 | 0 | 80.00 | +7.20% | 11 980 | 152 | ||||||
| 1.2.1999 | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 24.37 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| 16.12.1998 | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
| 10.12.1998 | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
| 9.12.1998 | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 33.48 | -4.99% | 0 | 0 | 30.30 | -0.98% | 0 | 0 | ||||||
| 3.12.1998 | 37.09 | -4.99% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
| 9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
| 11.4.1996 | 116.14 | -4.99% | 7 085 | 61 | 129.00 | +2.00% | 13 200 | 110 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
