KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 74.00 | -383.00% | 444 | 6 | ||||||||||
24.10.1996 | 143.12 | +2.22% | 572 | 4 | 135.90 | +2.95% | 11 416 | 84 | ||||||
15.5.1995 | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
22.6.1995 | 59.12 | -4.99% | 1 064 | 18 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
30.6.1995 | 62.00 | +0.14% | 1 116 | 18 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
28.2.1996 | 125.00 | +3.51% | 1 250 | 10 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
2.5.1995 | 86.00 | -249.00% | 1 376 | 16 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 75.34 | +4.98% | 1 507 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 78.50 | -391.00% | 1 570 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||||
28.11.1995 | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 60.29 | -499.00% | 1 688 | 28 | ||||||||||
23.12.1996 | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
18.7.1996 | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
12.2.1996 | 117.12 | +0.37% | 2 108 | 18 | 115.00 | +3.00% | 3 680 | 32 | ||||||
1.2.1996 | 118.31 | +4.99% | 2 130 | 18 | 118.00 | +9.00% | 1 062 | 9 | ||||||
6.4.1995 | 91.35 | +500.00% | 2 192 | 24 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 122.37 | +4.99% | 2 203 | 18 | 117.00 | +4.00% | 2 340 | 20 | ||||||
17.3.1995 | 63.46 | -498.00% | 2 285 | 36 | ||||||||||
26.6.1996 | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 128.79 | +4.99% | 2 318 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
4.12.1996 | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
26.1.1996 | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
3.10.1995 | 143.64 | +5.00% | 2 586 | 18 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
8.7.1996 | 99.75 | +5.00% | 2 693 | 27 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
24.6.1996 | 100.33 | -4.85% | 2 809 | 28 | 108.50 | +3.00% | 3 255 | 30 | ||||||
10.10.1995 | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
14.8.1995 | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
30.7.1996 | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
26.6.1995 | 58.97 | -4.99% | 2 949 | 50 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 111.01 | +499.00% | 2 997 | 27 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 67.32 | -499.00% | 3 097 | 46 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 111.00 | +2.77% | 3 108 | 28 | 112.00 | +9.00% | 11 088 | 99 | ||||||
5.2.1996 | 115.50 | +2.75% | 3 119 | 27 | 141.00 | +9.00% | 2 961 | 21 | ||||||
9.2.1996 | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
18.9.1995 | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
19.6.1996 | 112.68 | +1.51% | 3 268 | 29 | 105.10 | +2.00% | 3 799 | 36 | ||||||
19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
2.5.1996 | 124.00 | -4.61% | 3 348 | 27 | 118.10 | +3.00% | 1 417 | 12 | ||||||
6.5.1996 | 114.96 | -4.99% | 3 449 | 30 | 115.00 | +2.00% | 1 955 | 17 | ||||||
11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||||
4.9.1996 | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||||
30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
16.8.1995 | 124.68 | +4.99% | 3 740 | 30 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 130.00 | +4.83% | 3 770 | 29 | 118.10 | 0.00% | 6 178 | 54 | ||||||
27.4.1995 | 84.00 | +500.00% | 3 780 | 45 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
5.4.1995 | 87.00 | -226.00% | 3 915 | 45 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | +3.84% | 4 050 | 30 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
2.7.1996 | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 112.00 | -1.37% | 4 144 | 37 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
28.6.1995 | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
8.11.1995 | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 147.15 | +0.03% | 4 415 | 30 | 147.50 | +5.00% | 2 655 | 18 | ||||||
16.5.1996 | 123.85 | +4.99% | 4 459 | 36 | 112.80 | -9.00% | 3 722 | 33 | ||||||
4.7.1996 | 95.00 | -0.58% | 4 560 | 48 | 87.00 | -8.00% | 870 | 10 | ||||||
16.4.1996 | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
31.7.1996 | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
29.7.1996 | 99.51 | -4.99% | 4 976 | 50 | 93.00 | 0.00% | 1 116 | 12 | ||||||
19.4.1996 | 116.50 | +0.25% | 5 010 | 43 | 114.00 | -5.00% | 10 260 | 90 | ||||||
10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
10.12.1996 | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
14.9.1995 | 145.03 | +4.99% | 5 221 | 36 | 150.00 | +7.00% | 2 700 | 18 | ||||||
15.8.1995 | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
26.10.1995 | 147.10 | 0.00% | 5 296 | 36 | 140.50 | -3.00% | 5 058 | 36 | ||||||
17.10.1995 | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||||
17.7.1995 | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
21.2.1996 | 116.20 | +0.17% | 5 810 | 50 | 115.00 | +3.00% | 2 070 | 18 | ||||||
7.2.1996 | 121.46 | +4.99% | 5 830 | 48 | 126.00 | -2.00% | 12 492 | 101 | ||||||
13.5.1996 | 107.00 | +1.46% | 5 992 | 56 | 110.50 | 0.00% | 1 105 | 10 | ||||||
8.10.1996 | 134.00 | -3.38% | 6 030 | 45 | 132.00 | -6.93% | 1 188 | 9 | ||||||
9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
2.10.1995 | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
5.9.1996 | 118.68 | -4.85% | 6 171 | 52 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 110.68 | +0.61% | 6 198 | 56 | 106.00 | 0.00% | 2 120 | 20 | ||||||
9.5.1996 | 111.00 | +1.62% | 6 216 | 56 | 107.00 | -5.00% | 1 926 | 18 | ||||||
10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
17.5.1995 | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||||
21.10.1996 | 139.00 | +2.50% | 6 255 | 45 | 119.00 | -8.46% | 476 | 4 | ||||||
9.3.1995 | 81.00 | -160.00% | 6 318 | 78 | ||||||||||
8.1.1996 | 129.01 | -5.00% | 6 451 | 50 | ||||||||||
21.8.1996 | 129.11 | -4.99% | 6 456 | 50 | 120.00 | +1.00% | 10 500 | 90 | ||||||
10.10.1996 | 131.00 | +0.76% | 6 550 | 50 | -1.69% | 0 | 0 | |||||||
13.8.1996 | 126.78 | +4.99% | 6 593 | 52 | 110.00 | +1.00% | 13 275 | 120 | ||||||
21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
27.7.1995 | 116.82 | +4.99% | 6 659 | 57 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 115.68 | +0.15% | 6 709 | 58 | -11.00% | 0 | 0 | |||||||
13.2.1996 | 115.68 | -1.22% | 6 709 | 58 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 117.00 | +2.63% | 6 786 | 58 | 116.00 | -4.00% | 9 792 | 87 | ||||||
19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
5.6.1995 | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 136.50 | +5.00% | 6 962 | 51 | 132.00 | +1.00% | 4 356 | 33 | ||||||
11.4.1996 | 116.14 | -4.99% | 7 085 | 61 | 129.00 | +2.00% | 13 200 | 110 | ||||||
6.3.1996 | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
8.12.1995 | 143.32 | +4.99% | 7 596 | 53 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 141.00 | +1.65% | 7 614 | 54 | +3.34% | 0 | 0 | |||||||
16.10.1996 | 136.00 | +0.74% | 7 616 | 56 | 118.00 | -9.71% | 1 652 | 14 | ||||||
4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
1.8.1996 | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
29.8.1996 | 119.10 | +0.35% | 7 980 | 67 | 114.00 | -8.00% | 7 410 | 65 | ||||||
5.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 135.60 | -2.00% | 4 882 | 36 | ||||||
3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
18.1.1996 | 115.00 | 0.00% | 8 280 | 72 | 111.00 | +1.00% | 999 | 9 | ||||||
31.1.1996 | 112.68 | -3.13% | 8 451 | 75 | 108.00 | -3.00% | 1 944 | 18 | ||||||
15.9.1995 | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||||
26.4.1996 | 123.90 | +5.00% | 8 921 | 72 | 114.00 | -1.00% | 5 130 | 45 | ||||||
17.4.1996 | 116.20 | -2.35% | 9 064 | 78 | 120.00 | -8.00% | 4 680 | 39 | ||||||
28.7.1995 | 122.66 | +4.99% | 9 077 | 74 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | -4.35% | 9 090 | 90 | 101.00 | +3.00% | 4 778 | 48 | ||||||
20.9.1995 | 152.00 | -5.00% | 9 120 | 60 | ||||||||||
9.10.1996 | 130.00 | -2.98% | 9 230 | 71 | -2.93% | 0 | 0 | |||||||
24.10.1995 | 147.10 | 0.00% | 9 267 | 63 | ||||||||||
18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
27.9.1995 | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
18.10.1996 | 135.60 | +1.95% | 9 492 | 70 | 130.00 | +8.45% | 3 120 | 24 | ||||||
28.6.1996 | 95.90 | -0.10% | 9 590 | 100 | -2.00% | 0 | 0 | |||||||
30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
15.4.1996 | 124.10 | +1.77% | 9 680 | 78 | 120.00 | +5.00% | 1 200 | 10 | ||||||
14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
11.3.1996 | 108.16 | +4.99% | 9 734 | 90 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
12.3.1996 | 113.56 | +4.99% | 9 880 | 87 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | +2.53% | 9 880 | 76 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
16.10.1995 | 141.50 | +0.35% | 10 188 | 72 | 137.00 | +1.00% | 3 151 | 23 | ||||||
19.7.1996 | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
12.9.1996 | 134.40 | +5.00% | 10 349 | 77 | 124.00 | -5.00% | 14 136 | 114 | ||||||
28.9.1995 | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
25.10.1995 | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
15.12.1995 | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
26.9.1995 | 145.10 | -4.53% | 10 883 | 75 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
3.4.1996 | 134.00 | -4.28% | 11 256 | 84 | 135.00 | -3.00% | 8 100 | 60 | ||||||
21.9.1995 | 159.60 | +5.00% | 11 332 | 71 | ||||||||||
2.2.1996 | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
22.1.1996 | 115.00 | 0.00% | 11 385 | 99 | 109.50 | +1.00% | 3 897 | 36 | ||||||
10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
15.10.1996 | 135.00 | +0.74% | 11 880 | 88 | 130.70 | +0.53% | 6 796 | 52 | ||||||
29.9.1995 | 144.00 | -0.51% | 12 240 | 85 | 155.50 | 0.00% | 778 | 5 | ||||||
16.12.1996 | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
7.6.1996 | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
10.3.1995 | 76.95 | -500.00% | 12 466 | 162 | ||||||||||
4.9.1995 | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
4.11.1996 | 161.70 | +5.00% | 13 098 | 81 | 157.50 | +5.00% | 11 183 | 71 | ||||||
16.1.1996 | 115.00 | -0.99% | 13 225 | 115 | 107.00 | -9.00% | 1 926 | 18 | ||||||
6.3.1995 | 82.32 | -3 000.00% | 13 336 | 162 | ||||||||||
2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 150.65 | 0.00% | 13 709 | 91 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 130.91 | +4.99% | 13 876 | 106 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
25.3.1996 | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
19.9.1996 | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
4.10.1995 | 150.00 | +4.42% | 14 400 | 96 | -2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB